贵重金属 > 过去90天白银之乌拉圭比索(UYU)历史价格

过去90天白银之乌拉圭比索(UYU)价格

  白银价格/公克 白银价格/盎司
2022/12/05 28.018 871.45
2022/12/06 28.022 871.58
2022/12/07 28.646 891.01
2022/12/08 29.051 903.60
2022/12/09 29.476 916.80
2022/12/12 29.291 911.06
2022/12/13 29.673 922.93
2022/12/14 29.903 930.07
2022/12/15 28.731 893.64
2022/12/16 28.979 901.35
2022/12/19 28.664 891.55
2022/12/20 30.160 938.07
2022/12/21 29.954 931.68
2022/12/22 29.415 914.91
2022/12/23 29.473 916.71
2022/12/26 29.350 912.89
2022/12/27 29.879 929.33
2022/12/28 29.242 909.54
2022/12/29 30.762 956.79
2022/12/30 30.800 957.98
2023/01/02 30.623 952.49
2023/01/03 30.699 954.83
2023/01/04 30.403 945.65
2023/01/05 29.748 925.27
2023/01/06 30.573 950.94
2023/01/09 30.321 943.08
2023/01/10 30.265 941.34
2023/01/11 29.994 932.92
2023/01/12 30.418 946.09
2023/01/13 30.943 962.43
2023/01/16 30.963 963.04
2023/01/17 30.533 949.68
2023/01/18 29.865 928.91
2023/01/19 30.255 941.05
2023/01/20 30.140 937.45
2023/01/23 29.558 919.37
2023/01/24 29.811 927.23
2023/01/25 30.101 936.26
2023/01/26 30.107 936.42
2023/01/27 29.680 923.14
2023/01/30 29.474 916.75
2023/01/31 29.522 918.23
2023/02/01 29.852 928.50
2023/02/02 29.202 908.28
2023/02/03 27.727 862.40