贵重金属 > 过去90天白银之乌拉圭比索(UYU)历史价格

过去90天白银之乌拉圭比索(UYU)价格

  白银价格/公克 白银价格/盎司
2024/01/29 29.102 905.16
2024/01/30 29.094 904.94
2024/01/31 28.783 895.25
2024/02/01 29.190 907.91
2024/02/02 28.512 886.81
2024/02/05 28.080 873.40
2024/02/06 28.217 877.65
2024/02/07 27.976 870.15
2024/02/08 28.376 882.58
2024/02/09 28.514 886.89
2024/02/12 28.588 889.17
2024/02/13 27.862 866.61
2024/02/14 28.177 876.41
2024/02/15 28.894 898.70
2024/02/16 29.448 915.93
2024/02/19 28.902 898.95
2024/02/20 28.920 899.51
2024/02/21 28.754 894.36
2024/02/22 28.605 889.72
2024/02/23 28.845 897.17
2024/02/26 28.034 871.96
2024/02/27 28.205 877.27
2024/02/28 28.299 880.20
2024/02/29 28.553 888.09
2024/03/01 29.059 903.84
2024/03/04 30.019 933.71
2024/03/05 29.695 923.61
2024/03/06 30.332 943.42
2024/03/07 30.447 947.00
2024/03/08 30.493 948.42
2024/03/11 30.508 948.92
2024/03/12 30.104 936.34
2024/03/13 31.215 970.90
2024/03/14 30.962 963.03
2024/03/15 31.104 967.45
2024/03/18 30.992 963.97
2024/03/19 30.767 956.97
2024/03/20 31.628 983.75
2024/03/21 30.615 952.23
2024/03/22 30.547 950.11
2024/03/25 29.917 930.52
2024/03/26 29.737 924.91
2024/03/27 29.970 932.17
2024/03/28 30.130 937.14