贵重金属 > 过去90天白银之乌拉圭比索(UYU)历史价格

过去90天白银之乌拉圭比索(UYU)价格

  白银价格/公克 白银价格/盎司
2024/01/01 29.923 930.70
2024/01/02 29.702 923.85
2024/01/03 28.910 899.19
2024/01/04 28.918 899.46
2024/01/05 29.252 909.84
2024/01/08 29.187 907.80
2024/01/09 29.057 903.77
2024/01/10 29.011 902.36
2024/01/11 28.770 894.83
2024/01/12 29.388 914.07
2024/01/15 29.382 913.87
2024/01/16 29.039 903.21
2024/01/17 28.423 884.04
2024/01/18 28.731 893.63
2024/01/19 28.623 890.27
2024/01/22 27.743 862.92
2024/01/23 28.169 876.15
2024/01/24 28.252 878.75
2024/01/25 28.528 887.31
2024/01/26 28.565 888.46
2024/01/29 29.102 905.16
2024/01/30 29.094 904.94
2024/01/31 28.783 895.25
2024/02/01 29.190 907.91
2024/02/02 28.512 886.81
2024/02/05 28.080 873.40
2024/02/06 28.217 877.65
2024/02/07 27.976 870.15
2024/02/08 28.376 882.58
2024/02/09 28.514 886.89
2024/02/12 28.588 889.17
2024/02/13 27.862 866.61
2024/02/14 28.177 876.41
2024/02/15 28.894 898.70
2024/02/16 29.448 915.93
2024/02/19 28.902 898.95
2024/02/20 28.920 899.51
2024/02/21 28.754 894.36
2024/02/22 28.605 889.72
2024/02/23 28.845 897.17
2024/02/26 28.034 871.96
2024/02/27 28.205 877.27
2024/02/28 28.299 880.20
2024/02/29 28.553 888.09