贵重金属 > 过去90天白银之委内瑞拉玻利瓦尔(VES)历史价格

过去90天白银之委内瑞拉玻利瓦尔(VES)价格

  白银价格/公克 白银价格/盎司
2022/12/05 8.2619 256.97
2022/12/06 8.4656 263.31
2022/12/07 9.2528 287.80
2022/12/08 10.085 313.69
2022/12/09 10.663 331.66
2022/12/12 10.618 330.24
2022/12/13 11.274 350.66
2022/12/14 11.383 354.05
2022/12/15 11.565 359.70
2022/12/16 11.775 366.24
2022/12/19 11.827 367.85
2022/12/20 12.476 388.05
2022/12/21 12.478 388.10
2022/12/22 12.489 388.44
2022/12/23 12.646 393.34
2022/12/26 12.646 393.33
2022/12/27 13.003 404.44
2022/12/28 12.960 403.11
2022/12/29 13.299 413.65
2022/12/30 13.475 419.12
2023/01/02 13.566 421.94
2023/01/03 13.774 428.41
2023/01/04 13.710 426.43
2023/01/05 13.746 427.55
2023/01/06 14.268 443.77
2023/01/09 14.153 440.21
2023/01/10 14.276 444.02
2023/01/11 14.346 446.19
2023/01/12 14.732 458.21
2023/01/13 15.177 472.07
2023/01/16 15.352 477.49
2023/01/17 15.363 477.83
2023/01/18 15.074 468.85
2023/01/19 15.559 483.94
2023/01/20 15.796 491.30
2023/01/23 15.640 486.45
2023/01/24 16.114 501.20
2023/01/25 16.384 509.61
2023/01/26 16.703 519.53
2023/01/27 16.669 518.48
2023/01/30 16.660 518.19
2023/01/31 17.071 530.96
2023/02/01 17.292 537.83
2023/02/02 17.114 532.31
2023/02/03 16.463 512.05