贵重金属 > 过去90天白银之越南盾(VND)历史价格

过去90天白银之越南盾(VND)价格

  白银价格/公克 白银价格/盎司
2024/02/26 17,861 555,545
2024/02/27 17,784 553,143
2024/02/28 17,792 553,395
2024/02/29 17,969 558,893
2024/03/01 18,338 570,381
2024/03/04 18,963 589,817
2024/03/05 18,802 584,809
2024/03/06 19,180 596,553
2024/03/07 19,309 600,591
2024/03/08 19,282 599,729
2024/03/11 19,390 603,102
2024/03/12 19,130 595,022
2024/03/13 19,849 617,366
2024/03/14 19,702 612,801
2024/03/15 20,012 622,444
2024/03/18 19,902 619,033
2024/03/19 19,808 616,091
2024/03/20 20,394 634,335
2024/03/21 19,716 613,229
2024/03/22 19,657 611,407
2024/03/25 19,630 610,576
2024/03/26 19,481 605,935
2024/03/27 19,647 611,084
2024/03/28 19,902 619,024
2024/03/29 19,914 619,408
2024/04/01 20,004 622,203
2024/04/02 20,839 648,178
2024/04/03 21,804 678,192
2024/04/04 21,595 671,676
2024/04/05 22,060 686,132
2024/04/08 22,354 695,295
2024/04/09 22,591 702,661
2024/04/10 22,386 696,289
2024/04/11 22,863 711,105
2024/04/12 22,482 699,274
2024/04/15 23,389 727,469
2024/04/16 22,845 710,560
2024/04/17 23,033 716,392
2024/04/18 23,054 717,048
2024/04/19 23,455 729,537
2024/04/22 22,247 691,948
2024/04/23 22,340 694,851
2024/04/24 22,199 690,468