贵重金属 > 过去90天白银之越南盾(VND)历史价格

过去90天白银之越南盾(VND)价格

  白银价格/公克 白银价格/盎司
2024/09/02 22,824 709,891
2024/09/03 22,428 697,591
2024/09/04 22,520 700,455
2024/09/05 22,923 712,983
2024/09/06 22,107 687,595
2024/09/09 22,501 699,848
2024/09/10 22,523 700,554
2024/09/11 22,642 704,255
2024/09/12 23,614 734,487
2024/09/13 24,270 754,870
2024/09/16 24,251 754,282
2024/09/17 24,310 756,120
2024/09/18 23,816 740,750
2024/09/19 24,333 756,847
2024/09/20 24,658 766,945
2024/09/23 24,293 755,612
2024/09/24 25,398 789,974
2024/09/25 25,152 782,301
2024/09/26 25,346 788,340
2024/09/27 25,029 778,488
2024/09/30 24,612 765,512
2024/10/01 24,868 773,475
2024/10/02 25,248 785,301
2024/10/03 25,494 792,960
2024/10/04 25,639 797,449
2024/10/07 25,316 787,429
2024/10/08 24,491 761,745
2024/10/09 24,347 757,273
2024/10/10 24,879 773,838
2024/10/11 25,165 782,727
2024/10/14 24,917 775,004
2024/10/15 25,262 785,722
2024/10/16 25,446 791,460
2024/10/17 25,667 798,343
2024/10/18 27,279 848,475
2024/10/21 27,481 854,740
2024/10/22 28,460 885,199
2024/10/23 27,529 856,236
2024/10/24 27,504 855,468
2024/10/25 27,485 854,871
2024/10/28 27,448 853,736
2024/10/29 28,042 872,191
2024/10/30 27,462 854,166
2024/10/31 26,550 825,791
2024/11/01 26,404 821,250