贵重金属 > 过去90天白银之中非金融合作法郎(XAF)历史价格

过去90天白银之中非金融合作法郎(XAF)价格

 白银价格/公克白银价格/盎司
05/07/20298.849,294.93
05/08/20300.939,360.05
05/11/20302.609,411.85
05/12/20300.349,341.70
05/13/20303.659,444.43
05/14/20309.769,634.58
05/15/20324.2610,086
05/18/20327.5810,189
05/19/20334.8710,416
05/20/20337.0810,484
05/21/20329.6510,253
05/22/20333.1610,363
05/25/20331.8510,322
05/26/20329.1210,237
05/27/20330.9810,295
05/28/20331.0110,295
05/29/20339.4010,557
06/01/20346.7410,785
06/02/20341.2610,614
06/03/20331.3110,305
06/04/20329.4810,248
06/05/20325.2910,118
06/08/20331.6510,315
06/09/20326.2910,149
06/10/20335.8510,446
06/11/20329.7610,257
06/12/20327.5310,187
06/15/20323.5110,062
06/16/20327.1010,174
06/17/20328.2910,211
06/18/20327.2710,179
06/19/20331.9110,323
06/22/20331.8310,321
06/23/20334.6910,410
06/24/20327.9410,200
06/25/20334.6810,410
06/26/20334.1810,394
06/29/20335.1310,424
06/30/20341.8310,632
07/01/20337.6910,503
07/02/20336.9110,479
07/03/20338.5510,530

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite