贵重金属 > 过去90天白银之中非金融合作法郎(XAF)历史价格

过去90天白银之中非金融合作法郎(XAF)价格

  白银价格/公克 白银价格/盎司
2022/06/14 426.44 13,264
2022/06/15 437.43 13,606
2022/06/16 438.59 13,642
2022/06/17 435.48 13,545
2022/06/20 433.51 13,484
2022/06/21 434.16 13,504
2022/06/22 427.38 13,293
2022/06/23 419.96 13,062
2022/06/24 422.60 13,144
2022/06/27 421.61 13,113
2022/06/28 417.91 12,998
2022/06/29 419.52 13,049
2022/06/30 408.07 12,692
2022/07/01 401.81 12,498
2022/07/04 404.32 12,576
2022/07/05 394.63 12,274
2022/07/06 398.67 12,400
2022/07/07 399.26 12,418
2022/07/08 399.90 12,438
2022/07/11 402.32 12,514
2022/07/12 397.78 12,372
2022/07/13 403.04 12,536
2022/07/14 388.55 12,085
2022/07/15 391.26 12,170
2022/07/18 388.68 12,089
2022/07/19 386.61 12,025
2022/07/20 386.98 12,036
2022/07/21 388.88 12,096
2022/07/22 384.33 11,954
2022/07/25 380.06 11,821
2022/07/26 388.08 12,071
2022/07/27 395.89 12,314
2022/07/28 413.48 12,861
2022/07/29 419.67 13,053
2022/08/01 418.27 13,010
2022/08/02 414.34 12,887
2022/08/03 415.96 12,938
2022/08/04 415.33 12,918
2022/08/05 411.76 12,807
2022/08/08 427.62 13,301
2022/08/09 423.72 13,179
2022/08/10 420.99 13,094
2022/08/11 414.95 12,907
2022/08/12 427.72 13,303