贵重金属 > 过去90天白银之东加勒比元(XCD)历史价格

过去90天白银之东加勒比元(XCD)价格

  白银价格/公克 白银价格/盎司
2024/02/19 1.9951 62.055
2024/02/20 1.9966 62.101
2024/02/21 1.9863 61.780
2024/02/22 1.9752 61.436
2024/02/23 1.9923 61.966
2024/02/26 1.9548 60.801
2024/02/27 1.9492 60.628
2024/02/28 1.9504 60.663
2024/02/29 1.9680 61.213
2024/03/01 2.0082 62.463
2024/03/04 2.0741 64.511
2024/03/05 2.0550 63.917
2024/03/06 2.0981 65.257
2024/03/07 2.1117 65.683
2024/03/08 2.1116 65.677
2024/03/11 2.1240 66.063
2024/03/12 2.0953 65.170
2024/03/13 2.1715 67.540
2024/03/14 2.1536 66.985
2024/03/15 2.1859 67.989
2024/03/18 2.1734 67.599
2024/03/19 2.1628 67.271
2024/03/20 2.2210 69.082
2024/03/21 2.1474 66.792
2024/03/22 2.1426 66.643
2024/03/25 2.1416 66.610
2024/03/26 2.1226 66.022
2024/03/27 2.1394 66.542
2024/03/28 2.1672 67.406
2024/03/29 2.1672 67.406
2024/04/01 2.1775 67.727
2024/04/02 2.2688 70.568
2024/04/03 2.3540 73.217
2024/04/04 2.3369 72.686
2024/04/05 2.3857 74.204
2024/04/08 2.4179 75.204
2024/04/09 2.4444 76.030
2024/04/10 2.4228 75.359
2024/04/11 2.4701 76.828
2024/04/12 2.4256 75.446
2024/04/15 2.5064 77.958
2024/04/16 2.4392 75.868
2024/04/17 2.4479 76.137