贵重金属 > 过去90天白银之东加勒比元(XCD)历史价格

过去90天白银之东加勒比元(XCD)价格

  白银价格/公克 白银价格/盎司
2024/01/29 2.0143 62.652
2024/01/30 2.0107 62.539
2024/01/31 1.9906 61.913
2024/02/01 2.0118 62.572
2024/02/02 1.9693 61.251
2024/02/05 1.9402 60.348
2024/02/06 1.9471 60.562
2024/02/07 1.9285 59.985
2024/02/08 1.9602 60.970
2024/02/09 1.9625 61.040
2024/02/12 1.9699 61.270
2024/02/13 1.9201 59.720
2024/02/14 1.9419 60.400
2024/02/15 1.9902 61.902
2024/02/16 2.0327 63.225
2024/02/19 1.9951 62.055
2024/02/20 1.9966 62.101
2024/02/21 1.9863 61.780
2024/02/22 1.9752 61.436
2024/02/23 1.9923 61.966
2024/02/26 1.9548 60.801
2024/02/27 1.9492 60.628
2024/02/28 1.9504 60.663
2024/02/29 1.9680 61.213
2024/03/01 2.0082 62.463
2024/03/04 2.0741 64.511
2024/03/05 2.0550 63.917
2024/03/06 2.0981 65.257
2024/03/07 2.1117 65.683
2024/03/08 2.1116 65.677
2024/03/11 2.1240 66.063
2024/03/12 2.0953 65.170
2024/03/13 2.1715 67.540
2024/03/14 2.1536 66.985
2024/03/15 2.1859 67.989
2024/03/18 2.1734 67.599
2024/03/19 2.1628 67.271
2024/03/20 2.2210 69.082
2024/03/21 2.1474 66.792
2024/03/22 2.1426 66.643
2024/03/25 2.1416 66.610
2024/03/26 2.1226 66.022
2024/03/27 2.1394 66.542
2024/03/28 2.1672 67.406