贵重金属 > 过去90天白银之东加勒比元(XCD)历史价格

过去90天白银之东加勒比元(XCD)价格

  白银价格/公克 白银价格/盎司
2024/11/08 2.7174 84.522
2024/11/11 2.6643 82.867
2024/11/12 2.6666 82.942
2024/11/13 2.6317 81.854
2024/11/14 2.6434 82.219
2024/11/15 2.6260 81.677
2024/11/18 2.7055 84.151
2024/11/19 2.7092 84.266
2024/11/20 2.6789 83.322
2024/11/21 2.6737 83.162
2024/11/22 2.7207 84.625
2024/11/25 2.6309 81.830
2024/11/26 2.6421 82.177
2024/11/27 2.6122 81.248
2024/11/28 2.6240 81.615
2024/11/29 2.6577 82.663
2024/12/02 2.6487 82.384
2024/12/03 2.6933 83.770
2024/12/04 2.7174 84.520
2024/12/05 2.7197 84.593
2024/12/06 2.6882 83.612
2024/12/09 2.7637 85.960
2024/12/10 2.7691 86.127
2024/12/11 2.7692 86.130
2024/12/12 2.6892 83.644
2024/12/13 2.6526 82.505
2024/12/16 2.6507 82.446
2024/12/17 2.6508 82.449
2024/12/18 2.5480 79.251
2024/12/19 2.5214 78.424
2024/12/20 2.5603 79.633
2024/12/23 2.5740 80.060
2024/12/24 2.5715 79.982
2024/12/25 2.5715 79.982
2024/12/26 2.5841 80.374
2024/12/27 2.5489 79.279
2024/12/30 2.5128 78.157
2024/12/31 2.5043 77.893
2025/01/01 2.5043 77.893
2025/01/02 2.5656 79.800
2025/01/03 2.5705 79.952
2025/01/06 2.6000 80.868