贵重金属 > 2022年三月白银之东加勒比元(XCD)历史价格

2022年三月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 2.2044 68.565
2022/03/02 2.1939 68.238
2022/03/03 2.1813 67.845
2022/03/04 2.2334 69.468
2022/03/07 2.2332 69.460
2022/03/08 2.2878 71.158
2022/03/09 2.2282 69.304
2022/03/10 2.2501 69.985
2022/03/11 2.2435 69.780
2022/03/14 2.1789 67.772
2022/03/15 2.1674 67.414
2022/03/16 2.1848 67.956
2022/03/17 2.2064 68.627
2022/03/18 2.1658 67.365
2022/03/21 2.1926 68.196
2022/03/22 2.1511 66.907
2022/03/23 2.1871 68.027
2022/03/24 2.2228 69.138
2022/03/25 2.2172 68.963
2022/03/28 2.1670 67.402
2022/03/29 2.1496 66.861
2022/03/30 2.1637 67.298
2022/03/31 2.1550 67.029