贵重金属 > 2022年六月白银之东加勒比元(XCD)历史价格

2022年六月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 1.8939 58.908
2022/06/02 1.9379 60.275
2022/06/03 1.9037 59.211
2022/06/06 1.9162 59.601
2022/06/07 1.9305 60.047
2022/06/08 1.9145 59.548
2022/06/09 1.8827 58.558
2022/06/10 1.9002 59.103
2022/06/13 1.8303 56.929
2022/06/14 1.8282 56.862
2022/06/15 1.8811 58.509
2022/06/16 1.9054 59.265
2022/06/17 1.8819 58.535
2022/06/20 1.8759 58.347
2022/06/21 1.8828 58.563
2022/06/22 1.8585 57.807
2022/06/23 1.8192 56.583
2022/06/24 1.8360 57.105
2022/06/27 1.8368 57.132
2022/06/28 1.8099 56.295
2022/06/29 1.8030 56.079
2022/06/30 1.7604 54.756