贵重金属 > 2022年七月白银之东加勒比元(XCD)历史价格

2022年七月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 1.7249 53.649
2022/07/04 1.7344 53.946
2022/07/05 1.6676 51.867
2022/07/06 1.6710 51.975
2022/07/07 1.6702 51.948
2022/07/08 1.6767 52.152
2022/07/11 1.6624 51.705
2022/07/12 1.6433 51.111
2022/07/13 1.6684 51.894
2022/07/14 1.6025 49.842
2022/07/15 1.6235 50.495
2022/07/18 1.6233 50.490
2022/07/19 1.6276 50.625
2022/07/20 1.6216 50.436
2022/07/21 1.6372 50.922
2022/07/22 1.6155 50.247
2022/07/25 1.5990 49.734
2022/07/26 1.6163 50.274
2022/07/27 1.6624 51.705
2022/07/28 1.7353 53.973
2022/07/29 1.7665 54.945