贵重金属 > 过去90天白银之非洲金融共同体法郎(XOF)历史价格

过去90天白银之非洲金融共同体法郎(XOF)价格

  白银价格/公克 白银价格/盎司
2022/08/01 418.27 13,010
2022/08/02 414.34 12,887
2022/08/03 415.96 12,938
2022/08/04 415.33 12,918
2022/08/05 411.76 12,807
2022/08/08 427.62 13,301
2022/08/09 423.72 13,179
2022/08/10 420.99 13,094
2022/08/11 414.95 12,907
2022/08/12 427.72 13,303
2022/08/15 420.61 13,082
2022/08/16 417.74 12,993
2022/08/17 411.55 12,801
2022/08/18 408.65 12,710
2022/08/19 400.26 12,449
2022/08/22 403.31 12,544
2022/08/23 405.70 12,619
2022/08/24 405.57 12,615
2022/08/25 407.98 12,690
2022/08/26 402.69 12,525
2022/08/29 433.05 13,469
2022/08/30 389.93 12,128
2022/08/31 377.49 11,741
2022/09/01 378.46 11,771
2022/09/02 382.68 11,903
2022/09/05 385.49 11,990
2022/09/06 383.49 11,928
2022/09/07 389.01 12,099
2022/09/08 391.10 12,165
2022/09/09 393.64 12,243
2022/09/12 412.45 12,829
2022/09/13 409.48 12,736
2022/09/14 415.42 12,921
2022/09/15 405.08 12,599
2022/09/16 412.90 12,843
2022/09/19 411.52 12,800
2022/09/20 407.99 12,690
2022/09/21 420.27 13,072
2022/09/22 421.27 13,103
2022/09/23 410.78 12,777
2022/09/26 402.72 12,526
2022/09/27 404.81 12,591
2022/09/28 409.70 12,743
2022/09/29 404.47 12,580
2022/09/30 409.37 12,733