贵重金属 > 过去90天白银之太平洋金融共同体法郎(XPF)历史价格

过去90天白银之太平洋金融共同体法郎(XPF)价格

  白银价格/公克 白银价格/盎司
2024/01/19 79.562 2,474.67
2024/01/22 77.873 2,422.12
2024/01/23 79.316 2,466.99
2024/01/24 79.894 2,484.97
2024/01/25 81.045 2,520.79
2024/01/26 80.532 2,504.81
2024/01/29 82.173 2,555.87
2024/01/30 81.949 2,548.89
2024/01/31 81.357 2,530.48
2024/02/01 81.774 2,543.45
2024/02/02 80.599 2,506.91
2024/02/05 79.817 2,482.59
2024/02/06 80.018 2,488.84
2024/02/07 79.123 2,460.99
2024/02/08 80.395 2,500.56
2024/02/09 80.426 2,501.53
2024/02/12 80.820 2,513.77
2024/02/13 79.232 2,464.40
2024/02/14 80.007 2,488.49
2024/02/15 81.649 2,539.56
2024/02/16 83.363 2,592.89
2024/02/19 81.801 2,544.29
2024/02/20 81.631 2,539.00
2024/02/21 81.135 2,523.57
2024/02/22 80.666 2,508.98
2024/02/23 81.285 2,528.25
2024/02/26 79.627 2,476.68
2024/02/27 79.440 2,470.86
2024/02/28 79.531 2,473.70
2024/02/29 80.498 2,503.76
2024/03/01 81.839 2,545.48
2024/03/04 84.442 2,626.44
2024/03/05 83.654 2,601.92
2024/03/06 85.085 2,646.45
2024/03/07 85.256 2,651.77
2024/03/08 85.279 2,652.48
2024/03/11 85.912 2,672.15
2024/03/12 84.750 2,636.02
2024/03/13 87.655 2,726.36
2024/03/14 87.434 2,719.49
2024/03/15 88.692 2,758.64
2024/03/18 88.341 2,747.73