贵重金属 > 过去90天白银之南非兰特(ZAR)历史价格

过去90天白银之南非兰特(ZAR)价格

  白银价格/公克 白银价格/盎司
2022/12/05 12.520 389.41
2022/12/06 12.368 384.70
2022/12/07 12.536 389.90
2022/12/08 12.732 396.01
2022/12/09 13.101 407.48
2022/12/12 13.206 410.75
2022/12/13 13.160 409.31
2022/12/14 13.243 411.90
2022/12/15 13.004 404.46
2022/12/16 13.172 409.69
2022/12/19 12.648 393.41
2022/12/20 13.471 419.01
2022/12/21 13.256 412.32
2022/12/22 13.029 405.26
2022/12/23 12.988 403.97
2022/12/26 13.004 404.48
2022/12/27 13.322 414.36
2022/12/28 12.971 403.45
2022/12/29 13.034 405.40
2022/12/30 13.116 407.96
2023/01/02 13.144 408.83
2023/01/03 13.130 408.39
2023/01/04 12.900 401.25
2023/01/05 12.830 399.05
2023/01/06 13.113 407.87
2023/01/09 12.903 401.34
2023/01/10 12.913 401.63
2023/01/11 12.747 396.46
2023/01/12 12.793 397.92
2023/01/13 13.116 407.94
2023/01/16 13.327 414.52
2023/01/17 13.131 408.40
2023/01/18 12.903 401.33
2023/01/19 13.234 411.64
2023/01/20 13.167 409.52
2023/01/23 12.963 403.20
2023/01/24 13.089 407.10
2023/01/25 13.160 409.32
2023/01/26 13.214 410.99
2023/01/27 13.054 406.03
2023/01/30 13.200 410.57
2023/01/31 13.302 413.75
2023/02/01 13.133 408.48
2023/02/02 12.875 400.45
2023/02/03 12.554 390.47