贵重金属 > 2017年五月黄金之美元(USD)历史价格

2017年五月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/1740.411,256.80
05/02/1740.411,256.90
05/03/1739.811,238.28
05/04/1739.481,228.00
05/05/1739.471,227.74
05/08/1739.431,226.30
05/09/1739.271,221.30
05/10/1739.201,219.15
05/11/1739.381,224.85
05/12/1739.511,228.83
05/15/1739.571,230.71
05/16/1739.761,236.80
05/17/1740.531,260.75
05/18/1740.091,247.05
05/19/1740.371,255.55
05/22/1740.521,260.46
05/23/1740.231,251.16
05/24/1740.461,258.30
05/25/1740.371,255.76
05/26/1740.741,267.05
05/29/1740.731,266.98
05/30/1740.611,263.10
05/31/1740.791,268.60

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite