贵重金属 > 2024年二月钯金之尼日利亚奈拉(NGN)历史价格

2024年二月钯金之尼日利亚奈拉(NGN)历史价格

  钯金价格/公克 钯金价格/盎司
2024/02/01 29,538 918,740
2024/02/02 29,006 902,179
2024/02/05 27,754 863,253
2024/02/06 27,668 860,577
2024/02/07 40,542 1,260,985
2024/02/08 39,994 1,243,940
2024/02/09 39,469 1,227,621
2024/02/12 41,960 1,305,090
2024/02/13 41,327 1,285,408
2024/02/14 45,600 1,418,331
2024/02/15 46,798 1,455,567
2024/02/16 45,949 1,429,177
2024/02/19 46,529 1,447,223
2024/02/20 47,293 1,470,981
2024/02/21 48,956 1,522,711
2024/02/22 48,983 1,523,544
2024/02/23 48,904 1,521,087
2024/02/26 47,337 1,472,360
2024/02/27 46,551 1,447,913
2024/02/28 46,713 1,452,951
2024/02/29 47,879 1,489,211