贵重金属 > 2019年八月黄金之荷属安的列斯盾(ANG)历史价格

2019年八月黄金之荷属安的列斯盾(ANG)历史价格

 黄金价格/公克黄金价格/盎司
2019/08/0182.9312,579.45
2019/08/0282.7142,572.70
2019/08/0482.6312,570.12
2019/08/0583.9892,612.34
2019/08/0684.6332,632.38
2019/08/0786.1572,679.80
2019/08/0886.1552,679.71
2019/08/0986.2262,681.93
2019/08/1185.9492,673.32
2019/08/1286.7672,698.76
2019/08/1386.1772,680.42
2019/08/1487.0122,706.37
2019/08/1587.4112,718.78
2019/08/1686.8482,701.29
2019/08/1886.7932,699.55
2019/08/1985.8422,669.98
2019/08/2086.5382,691.64
2019/08/2186.2272,681.95
2019/08/2286.0132,675.29
2019/08/2387.6982,727.70
2019/08/2587.5912,724.40
2019/08/2687.6512,726.24
2019/08/2788.5482,754.14
2019/08/2888.4672,751.64
2019/08/2987.6852,727.30
2019/08/3087.3382,716.51

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite