贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

 黄金价格/公克黄金价格/盎司
2020/10/0685.0232,644.51
2020/10/0785.0092,644.09
2020/10/0884.9242,641.44
2020/10/0985.6902,665.27
2020/10/1285.7542,667.25
2020/10/1384.9372,641.84
2020/10/1485.2772,652.42
2020/10/1586.4572,689.11
2020/10/1686.2192,681.70
2020/10/1986.6402,694.81
2020/10/2087.0102,706.31
2020/10/2186.9872,705.59
2020/10/2286.0332,675.92
2020/10/2385.6382,663.65
2020/10/2685.8822,671.23
2020/10/2786.0942,677.81
2020/10/2885.6402,663.71
2020/10/2985.3872,655.84
2020/10/3085.9512,673.37
2020/11/0286.4372,688.49
2020/11/0385.6672,664.54
2020/11/0485.3822,655.69
2020/11/0586.3292,685.12
2020/11/0686.4882,690.07
2020/11/0982.3672,561.89
2020/11/1082.8692,577.51
2020/11/1182.4242,563.66
2020/11/1283.4652,596.06
2020/11/1383.5542,598.81
2020/11/1683.0382,582.78
2020/11/1782.8262,576.18
2020/11/1882.4332,563.94
2020/11/1982.5142,566.48
2020/11/2082.3712,562.02
2020/11/2381.0972,522.40
2020/11/2478.9902,456.88
2020/11/2578.9102,454.36
2020/11/2679.1372,461.42
2020/11/2777.8092,420.14
2020/11/3077.8182,420.42
2020/12/0179.1562,462.03
2020/12/0279.4002,469.62
2020/12/0379.5862,475.40
2020/12/0479.6042,475.97

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite