贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 84.821 2,638.24
2022/12/06 85.105 2,647.07
2022/12/07 85.407 2,656.46
2022/12/08 84.970 2,642.85
2022/12/09 85.054 2,645.47
2022/12/12 84.864 2,639.58
2022/12/13 84.942 2,641.98
2022/12/14 84.714 2,634.90
2022/12/15 85.195 2,649.86
2022/12/16 86.236 2,682.22
2022/12/19 85.790 2,668.37
2022/12/20 87.395 2,718.30
2022/12/21 86.973 2,705.16
2022/12/22 86.368 2,686.36
2022/12/23 86.051 2,676.49
2022/12/26 86.394 2,687.16
2022/12/27 86.593 2,693.36
2022/12/28 86.071 2,677.11
2022/12/29 86.025 2,675.66
2022/12/30 86.220 2,681.74
2023/01/02 86.397 2,687.23
2023/01/03 87.818 2,731.44
2023/01/04 87.243 2,713.57
2023/01/05 87.217 2,712.75
2023/01/06 87.167 2,711.21
2023/01/09 87.065 2,708.01
2023/01/10 87.476 2,720.82
2023/01/11 87.353 2,716.98
2023/01/12 87.585 2,724.20
2023/01/13 88.533 2,753.69
2023/01/16 88.547 2,754.12
2023/01/17 87.790 2,730.58
2023/01/18 88.168 2,742.34
2023/01/19 89.872 2,795.32
2023/01/20 88.948 2,766.58
2023/01/23 88.328 2,747.32
2023/01/24 88.426 2,750.36
2023/01/25 88.080 2,739.61
2023/01/26 87.196 2,712.11
2023/01/27 86.754 2,698.36
2023/01/30 87.621 2,725.31
2023/01/31 87.917 2,734.52
2023/02/01 87.916 2,734.49
2023/02/02 86.935 2,703.97
2023/02/03 86.668 2,695.68