贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

  黄金价格/公克 黄金价格/盎司
2024/12/06 132.46 4,119.91
2024/12/09 132.81 4,130.70
2024/12/10 135.78 4,223.20
2024/12/11 137.12 4,264.98
2024/12/12 135.37 4,210.48
2024/12/13 134.06 4,169.58
2024/12/16 133.90 4,164.85
2024/12/17 134.22 4,174.80
2024/12/18 133.78 4,160.93
2024/12/19 133.77 4,160.77
2024/12/20 134.90 4,195.71
2024/12/23 134.54 4,184.62
2024/12/24 135.00 4,199.06
2024/12/25 134.76 4,191.50
2024/12/26 136.22 4,236.83
2024/12/27 135.71 4,221.19
2024/12/30 134.77 4,191.81
2024/12/31 136.44 4,243.91
2025/01/01 136.38 4,241.75
2025/01/02 137.73 4,284.01
2025/01/03 136.56 4,247.41
2025/01/06 135.75 4,222.40
2025/01/07 136.65 4,250.21
2025/01/08 137.73 4,283.89
2025/01/09 138.52 4,308.32
2025/01/10 140.68 4,375.74
2025/01/13 138.42 4,305.37
2025/01/14 138.95 4,321.91
2025/01/15 139.19 4,329.41
2025/01/16 140.51 4,370.24
2025/01/17 140.35 4,365.41
2025/01/20 138.86 4,319.00
2025/01/21 140.72 4,376.83
2025/01/22 141.37 4,397.02
2025/01/23 140.93 4,383.43
2025/01/24 141.11 4,388.98
2025/01/27 140.01 4,354.91
2025/01/28 142.09 4,419.43
2025/01/29 142.31 4,426.48
2025/01/30 144.71 4,500.98
2025/01/31 144.42 4,491.90
2025/02/03 145.38 4,521.74
2025/02/04 146.13 4,545.12
2025/02/05 146.65 4,561.28
2025/02/06 146.22 4,548.10