贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

 黄金价格/公克黄金价格/盎司
2021/04/1273.0702,272.74
2021/04/1373.4252,283.76
2021/04/1472.3052,248.93
2021/04/1573.1362,274.78
2021/04/1673.8592,297.28
2021/04/1973.4192,283.60
2021/04/2074.0252,302.44
2021/04/2174.3902,313.79
2021/04/2274.4352,315.20
2021/04/2373.7132,292.74
2021/04/2673.4172,283.52
2021/04/2773.5292,287.01
2021/04/2873.5302,287.03
2021/04/2973.3402,281.14
2021/04/3073.7602,294.21
2021/05/0374.2742,310.17
2021/05/0474.1792,307.22
2021/05/0574.1492,306.29
2021/05/0674.9712,331.87
2021/05/0775.0542,334.44
2021/05/1075.3692,344.24
2021/05/1175.2992,342.05
2021/05/1275.5362,349.44
2021/05/1376.0112,364.21
2021/05/1476.1212,367.64
2021/05/1777.2582,403.00
2021/05/1877.1372,399.24
2021/05/1977.8362,420.96
2021/05/2077.6552,415.34
2021/05/2178.2652,434.31
2021/05/2478.0212,426.72
2021/05/2578.7532,449.49
2021/05/2678.7472,449.30
2021/05/2778.7522,449.45
2021/05/2879.3872,469.22
2021/05/3179.2032,463.49
2021/06/0178.7732,450.12
2021/06/0279.1352,461.38
2021/06/0378.5272,442.46
2021/06/0478.5422,442.93
2021/06/0778.7242,448.58
2021/06/0878.6612,446.63
2021/06/0978.5502,443.19
2021/06/1078.7802,450.34
2021/06/1178.3102,435.72

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite