贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

 黄金价格/公克黄金价格/盎司
2021/11/2980.3852,500.25
2021/11/3080.0592,490.12
2021/12/0180.6602,508.80
2021/12/0280.1722,493.62
2021/12/0381.9342,548.42
2021/12/0681.1152,522.97
2021/12/0780.6042,507.05
2021/12/0879.9772,487.55
2021/12/0979.8962,485.05
2021/12/1079.9282,486.04
2021/12/1380.5652,505.86
2021/12/1480.1882,494.13
2021/12/1579.7102,479.26
2021/12/1680.5602,505.69
2021/12/1781.1312,523.47
2021/12/2081.0222,520.05
2021/12/2180.4372,501.88
2021/12/2280.4802,503.20
2021/12/2380.3032,497.72
2021/12/2480.4872,503.43
2021/12/2780.4962,503.71
2021/12/2880.3802,500.08
2021/12/2980.0162,488.78
2021/12/3080.5182,504.40
2021/12/3180.9492,517.79
2022/01/0380.5712,506.04
2022/01/0480.5872,506.53
2022/01/0580.6312,507.90
2022/01/0680.3482,499.11
2022/01/0780.4192,501.30
2022/01/1080.7682,512.18
2022/01/1181.2362,526.73
2022/01/1280.5992,506.92
2022/01/1380.5082,504.09
2022/01/1480.9702,518.45
2022/01/1781.1202,523.12
2022/01/1881.1812,525.01
2022/01/1982.0812,553.01
2022/01/2081.8642,546.26
2022/01/2182.1992,556.67
2022/01/2482.9532,580.13
2022/01/2583.0602,583.47
2022/01/2682.1582,555.40

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite