贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

  黄金价格/公克 黄金价格/盎司
2024/01/01 97.583 3,035.16
2024/01/02 97.850 3,043.48
2024/01/03 97.525 3,033.37
2024/01/04 97.984 3,047.65
2024/01/05 98.086 3,050.82
2024/01/08 97.060 3,018.90
2024/01/09 97.634 3,036.75
2024/01/10 97.153 3,021.78
2024/01/11 97.533 3,033.61
2024/01/12 98.553 3,065.34
2024/01/15 99.198 3,085.39
2024/01/16 99.015 3,079.71
2024/01/17 98.451 3,062.18
2024/01/18 98.936 3,077.27
2024/01/19 98.870 3,075.20
2024/01/22 98.953 3,077.78
2024/01/23 99.129 3,083.26
2024/01/24 98.474 3,062.88
2024/01/25 98.660 3,068.67
2024/01/26 98.705 3,070.07
2024/01/29 98.816 3,073.51
2024/01/30 99.199 3,085.44
2024/01/31 99.867 3,106.20
2024/02/01 100.54 3,127.27
2024/02/02 100.53 3,126.91
2024/02/05 100.42 3,123.31
2024/02/06 100.34 3,120.79
2024/02/07 100.35 3,121.27
2024/02/08 100.71 3,132.49
2024/02/09 99.753 3,102.68
2024/02/12 99.484 3,094.29
2024/02/13 99.235 3,086.55
2024/02/14 98.645 3,068.20
2024/02/15 98.737 3,071.05
2024/02/16 99.106 3,082.53
2024/02/19 99.236 3,086.60
2024/02/20 99.399 3,091.65
2024/02/21 99.437 3,092.84
2024/02/22 99.238 3,086.65
2024/02/23 99.841 3,105.39
2024/02/26 99.901 3,107.26
2024/02/27 99.741 3,102.29
2024/02/28 100.69 3,131.90
2024/02/29 101.16 3,146.41