贵重金属 > 过去90天黄金之澳大利亚元(AUD)历史价格

过去90天黄金之澳大利亚元(AUD)价格

 黄金价格/公克黄金价格/盎司
2021/07/1979.3542,468.18
2021/07/2079.4132,470.03
2021/07/2178.7952,450.79
2021/07/2278.6882,447.46
2021/07/2378.6842,447.35
2021/07/2678.2872,435.01
2021/07/2778.5802,444.10
2021/07/2878.7332,448.87
2021/07/2979.4712,471.83
2021/07/3079.4042,469.75
2021/08/0279.1792,462.73
2021/08/0378.7022,447.92
2021/08/0478.9282,454.94
2021/08/0578.3272,436.24
2021/08/0677.0972,397.98
2021/08/0975.8542,359.32
2021/08/1075.6582,353.24
2021/08/1176.3652,375.23
2021/08/1276.8072,388.95
2021/08/1377.6452,415.04
2021/08/1678.3062,435.58
2021/08/1779.1402,461.52
2021/08/1879.3922,469.37
2021/08/1980.0642,490.28
2021/08/2080.1912,494.23
2021/08/2380.4732,502.99
2021/08/2479.8702,484.22
2021/08/2579.1302,461.22
2021/08/2679.5902,475.53
2021/08/2779.9552,486.89
2021/08/3079.7732,481.23
2021/08/3179.7472,480.42
2021/09/0179.1562,462.03
2021/09/0278.6102,445.04
2021/09/0378.8752,453.27
2021/09/0678.8242,451.71
2021/09/0778.0652,428.09
2021/09/0878.0802,428.57
2021/09/0978.2862,434.97
2021/09/1078.1712,431.39
2021/09/1378.2392,433.49
2021/09/1479.2562,465.14
2021/09/1578.6322,445.72
2021/09/1677.2542,402.87
2021/09/1777.6312,414.58

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite