贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
03/21/193,546.37110,304.46
03/22/193,543.97110,229.75
03/25/193,577.22111,263.94
03/26/193,550.16110,422.34
03/27/193,546.20110,299.26
03/28/193,495.72108,729.05
03/29/193,492.08108,615.76
04/01/193,485.04108,396.92
04/02/193,502.26108,932.43
04/03/193,494.00108,675.61
04/04/193,501.84108,919.54
04/05/193,504.94109,015.83
04/08/193,511.27109,212.80
04/09/193,535.78109,975.09
04/10/193,547.28110,332.60
04/11/193,513.61109,285.36
04/12/193,507.33109,090.13
04/15/193,489.53108,536.55
04/16/193,462.88107,707.71
04/17/193,456.87107,520.63
04/18/193,458.46107,569.99
04/22/193,455.89107,490.20
04/23/193,451.14107,342.41
04/24/193,459.70107,608.83
04/25/193,465.18107,779.06
04/26/193,475.81108,109.83
04/29/193,450.64107,326.80
04/30/193,485.30108,405.07
05/01/193,465.25107,781.25
05/02/193,448.29107,253.83
05/03/193,465.42107,786.48
05/06/193,470.09107,931.75
05/07/193,500.63108,881.79
05/08/193,479.97108,239.11
05/09/193,489.61108,539.11
05/10/193,488.03108,489.74
05/13/193,527.57109,719.69
05/14/193,522.09109,549.32
05/15/193,522.97109,576.60
05/16/193,495.62108,725.87
05/17/193,460.50107,633.66

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite