贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
2021/04/124,721.47146,854
2021/04/134,734.75147,267
2021/04/144,722.09146,873
2021/04/154,805.62149,472
2021/04/164,844.01150,665
2021/04/194,830.09150,233
2021/04/204,854.35150,987
2021/04/214,879.59151,772
2021/04/224,878.07151,725
2021/04/234,822.15149,986
2021/04/264,858.94151,130
2021/04/274,841.48150,587
2021/04/284,833.79150,348
2021/04/294,830.79150,254
2021/04/304,843.69150,656
2021/05/034,886.13151,976
2021/05/044,850.51150,868
2021/05/054,874.92151,627
2021/05/064,939.15153,625
2021/05/074,951.51154,009
2021/05/105,017.46156,060
2021/05/115,012.07155,893
2021/05/124,972.01154,647
2021/05/134,972.42154,660
2021/05/145,010.28155,837
2021/05/175,094.91158,469
2021/05/185,089.82158,311
2021/05/195,110.24158,946
2021/05/205,103.41158,734
2021/05/215,147.66160,110
2021/05/245,128.64159,519
2021/05/255,176.05160,993
2021/05/265,183.44161,223
2021/05/275,174.49160,945
2021/05/285,180.85161,143
2021/05/315,180.21161,123
2021/06/015,183.27161,218
2021/06/025,185.33161,282
2021/06/035,124.47159,389
2021/06/045,124.66159,395
2021/06/075,161.71160,547
2021/06/085,162.69160,578
2021/06/095,155.07160,341
2021/06/105,176.80161,016
2021/06/115,134.49159,700

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite