贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
11/20/194,004.60124,557
11/21/194,000.88124,441
11/22/194,005.22124,576
11/25/193,967.19123,393
11/26/193,981.97123,853
11/27/193,970.85123,507
11/28/193,970.96123,511
11/29/193,987.68124,031
12/02/193,967.09123,390
12/03/194,030.12125,351
12/04/194,020.85125,062
12/05/194,023.33125,139
12/06/193,991.81124,159
12/09/193,992.60124,184
12/10/193,994.05124,229
12/11/194,006.92124,629
12/12/193,992.91124,193
12/13/194,051.45126,014
12/16/194,029.67125,337
12/17/194,031.69125,399
12/18/194,031.89125,406
12/19/194,037.47125,579
12/20/194,042.42125,733
12/23/194,051.50126,016
12/24/194,088.03127,152
12/25/194,098.47127,477
12/26/194,116.20128,028
12/27/194,114.87127,987
12/30/194,132.87128,546
12/31/194,143.74128,885
01/01/204,144.85128,919
01/02/204,177.69129,941
01/03/204,219.53131,242
01/06/204,276.57133,016
01/07/204,307.03133,964
01/08/204,254.11132,318
01/09/204,236.14131,759
01/10/204,248.59132,146
01/13/204,220.43131,270
01/14/204,212.31131,017
01/15/204,246.94132,095
01/16/204,246.04132,066
01/17/204,253.85132,310

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite