贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
11/19/183,272.12101,774.29
11/20/183,268.38101,657.86
11/21/183,293.73102,446.42
11/22/183,311.26102,991.85
11/23/183,297.75102,571.40
11/26/183,296.41102,529.82
11/27/183,276.94101,924.35
11/28/183,295.02102,486.68
11/29/183,299.62102,629.50
11/30/183,293.31102,433.37
12/03/183,329.17103,548.90
12/04/183,340.67103,906.57
12/05/183,337.91103,820.66
12/06/183,337.87103,819.40
12/07/183,364.97104,662.37
12/10/183,355.05104,353.61
12/11/183,350.44104,210.21
12/12/183,360.01104,507.89
12/13/183,351.35104,238.49
12/14/183,335.47103,744.84
12/17/183,360.56104,525.01
12/18/183,370.87104,845.86
12/19/183,353.59104,308.33
12/20/183,400.79105,776.35
12/21/183,375.74104,997.34
12/24/183,424.03106,499.15
12/25/183,428.29106,631.78
12/26/183,420.29106,383.05
12/27/183,434.99106,839.99
12/28/183,448.38107,256.71
12/31/183,449.33107,286.23
01/02/193,463.98107,741.84
01/03/193,493.22108,651.23
01/04/193,464.33107,752.71
01/07/193,478.73108,200.60
01/08/193,469.24107,905.54
01/09/193,490.33108,561.29
01/10/193,471.51107,976.11
01/11/193,465.32107,783.59
01/14/193,484.56108,381.91
01/15/193,482.21108,308.83

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite