贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
12/19/173,366.52104,710.36
12/20/173,384.09105,256.91
12/21/173,387.42105,360.56
12/22/173,410.02106,063.56
12/25/173,409.91106,059.99
12/26/173,433.98106,808.86
12/27/173,442.04107,059.54
12/28/173,462.98107,710.66
12/29/173,483.87108,360.40
01/02/183,523.27109,585.88
01/03/183,512.57109,253.02
01/04/183,551.64110,468.46
01/05/183,529.92109,792.87
01/08/183,532.83109,883.14
01/09/183,506.69109,070.41
01/10/183,522.07109,548.67
01/11/183,535.37109,962.37
01/12/183,570.72111,061.86
01/15/183,569.40111,020.60
01/16/183,563.67110,842.42
01/17/183,531.89109,854.06
01/18/183,528.95109,762.73
01/19/183,545.78110,286.11
01/22/183,571.62111,089.70
01/23/183,586.83111,562.74
01/24/183,637.27113,131.85
01/25/183,607.60112,208.98
01/26/183,620.03112,595.47
01/29/183,579.29111,328.23
01/30/183,585.32111,515.91
01/31/183,602.38112,046.67
02/01/183,612.31112,355.38
02/02/183,570.27111,047.77
02/05/183,593.44111,768.49
02/06/183,547.91110,352.30
02/07/183,532.70109,879.13
02/08/183,532.80109,882.35
02/09/183,523.97109,607.85
02/12/183,525.27109,648.09
02/13/183,561.84110,785.50
02/14/183,599.34111,952.09
02/15/183,626.82112,806.86
02/16/183,625.04112,751.22
02/19/183,593.51111,770.68

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite