贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

 黄金价格/公克黄金价格/盎司
06/17/204,715.62146,672
06/18/204,726.46147,009
06/19/204,766.35148,250
06/22/204,768.76148,325
06/23/204,812.52149,686
06/24/204,827.40150,149
06/25/204,807.23149,522
06/26/204,834.88150,382
06/29/204,855.74151,030
06/30/204,850.85150,878
07/01/204,810.04149,609
07/02/204,860.89151,190
07/03/204,834.75150,378
07/06/204,858.92151,129
07/07/204,895.02152,252
07/08/204,910.24152,726
07/09/204,930.97153,370
07/10/204,909.41152,700
07/13/204,906.15152,598
07/14/204,918.95152,996
07/15/204,948.26153,908
07/16/204,905.41152,575
07/17/204,935.12153,499
07/20/204,958.22154,218
07/21/204,980.59154,914
07/22/205,099.32158,607
07/23/205,138.83159,836
07/24/205,152.95160,275
07/27/205,281.41164,270
07/28/205,345.72166,270
07/29/205,353.52166,513
07/30/205,294.71164,684
07/31/205,419.73168,572
08/03/205,371.25167,065
08/04/205,488.23170,703
08/05/205,543.31172,416
08/06/205,607.79174,422
08/07/205,560.45172,949
08/09/205,560.35172,946
08/10/205,536.53172,205
08/11/205,241.90163,041
08/12/205,230.22162,678
08/13/205,349.14166,377
08/14/205,288.85164,502

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite