贵重金属 > 过去90天黄金之孟加拉塔卡(BDT)历史价格

过去90天黄金之孟加拉塔卡(BDT)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 5,791.76 180,144
2022/12/06 5,810.22 180,718
2022/12/07 5,867.06 182,486
2022/12/08 5,870.87 182,604
2022/12/09 5,886.28 183,084
2022/12/12 5,869.73 182,569
2022/12/13 5,992.74 186,395
2022/12/14 6,032.71 187,638
2022/12/15 5,927.58 184,368
2022/12/16 5,982.47 186,076
2022/12/19 5,999.15 186,594
2022/12/20 6,097.07 189,640
2022/12/21 6,070.82 188,824
2022/12/22 6,077.42 189,029
2022/12/23 6,074.09 188,925
2022/12/26 6,101.85 189,789
2022/12/27 6,139.52 190,960
2022/12/28 6,053.28 188,278
2022/12/29 6,108.99 190,011
2022/12/30 6,151.80 191,342
2023/01/02 6,131.22 190,702
2023/01/03 6,061.73 188,541
2023/01/04 6,166.34 191,795
2023/01/05 6,067.61 188,724
2023/01/06 6,162.88 191,687
2023/01/09 6,234.49 193,914
2023/01/10 6,300.51 195,968
2023/01/11 6,262.64 194,790
2023/01/12 6,332.63 196,967
2023/01/13 6,387.57 198,676
2023/01/16 6,424.23 199,816
2023/01/17 6,373.76 198,246
2023/01/18 6,396.53 198,954
2023/01/19 6,564.51 204,179
2023/01/20 6,548.14 203,670
2023/01/23 6,569.22 204,326
2023/01/24 6,578.94 204,628
2023/01/25 6,561.00 204,070
2023/01/26 6,504.11 202,300
2023/01/27 6,490.48 201,876
2023/01/30 6,532.49 203,183
2023/01/31 6,568.71 204,310
2023/02/01 6,672.62 207,542
2023/02/02 6,535.75 203,285
2023/02/03 6,373.71 198,245