贵重金属 > 2019年十二月黄金之博茨瓦纳普拉(BWP)历史价格

2019年十二月黄金之博茨瓦纳普拉(BWP)历史价格

 黄金价格/公克黄金价格/盎司
12/01/19509.8715,859
12/02/19507.9415,799
12/03/19514.0415,989
12/04/19512.0315,926
12/05/19513.4615,970
12/06/19509.4615,846
12/08/19509.6015,850
12/09/19508.4415,814
12/10/19510.8315,889
12/11/19513.0415,957
12/12/19509.0315,833
12/13/19510.6215,882
12/15/19510.2115,869
12/16/19510.4015,875
12/17/19509.0115,832
12/18/19509.0415,833
12/19/19509.2015,838
12/20/19508.7415,823
12/22/19508.5815,819
12/23/19509.8815,859
12/24/19513.9315,985
12/25/19515.2416,026
12/26/19517.4716,095
12/27/19513.8015,981
12/29/19513.7315,979
12/30/19516.2616,057
12/31/19516.5216,065

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite