贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

  黄金价格/公克 黄金价格/盎司
2024/11/11 168.45 5,239.44
2024/11/12 167.09 5,196.96
2024/11/13 165.44 5,145.89
2024/11/14 164.96 5,130.70
2024/11/15 164.80 5,125.71
2024/11/18 167.95 5,223.71
2024/11/19 169.25 5,264.40
2024/11/20 170.40 5,300.12
2024/11/21 171.67 5,339.46
2024/11/22 174.59 5,430.50
2024/11/25 168.83 5,251.14
2024/11/26 169.29 5,265.51
2024/11/27 169.48 5,271.48
2024/11/28 169.60 5,275.24
2024/11/29 170.39 5,299.70
2024/12/02 169.69 5,278.02
2024/12/03 169.98 5,287.09
2024/12/04 170.39 5,299.84
2024/12/05 169.24 5,263.99
2024/12/06 169.31 5,266.07
2024/12/09 171.07 5,320.99
2024/12/10 173.22 5,387.64
2024/12/11 174.78 5,436.11
2024/12/12 172.37 5,361.21
2024/12/13 170.33 5,297.87
2024/12/16 170.59 5,305.88
2024/12/17 170.15 5,292.13
2024/12/18 166.27 5,171.70
2024/12/19 166.81 5,188.34
2024/12/20 168.67 5,246.31
2024/12/23 168.04 5,226.57
2024/12/24 168.24 5,232.86
2024/12/25 168.24 5,232.86
2024/12/26 169.33 5,266.90
2024/12/27 168.58 5,243.56
2024/12/30 167.59 5,212.68
2024/12/31 168.78 5,249.62
2025/01/01 168.78 5,249.62
2025/01/02 170.89 5,315.19
2025/01/03 169.80 5,281.23
2025/01/06 169.48 5,271.34
2025/01/07 170.32 5,297.59