贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
2020/10/06121.693,784.87
2020/10/07122.333,805.03
2020/10/08122.773,818.50
2020/10/09125.123,891.73
2020/10/12124.633,876.27
2020/10/13122.583,812.70
2020/10/14123.163,830.75
2020/10/15123.683,846.81
2020/10/16123.043,826.90
2020/10/19123.363,836.97
2020/10/20123.643,845.58
2020/10/21124.733,879.64
2020/10/22123.423,838.69
2020/10/23123.253,833.44
2020/10/26122.593,812.91
2020/10/27123.593,843.98
2020/10/28121.673,784.39
2020/10/29121.003,763.64
2020/10/30121.723,786.01
2020/11/02122.843,820.76
2020/11/03123.693,847.29
2020/11/04123.273,834.22
2020/11/05126.333,929.45
2020/11/06126.453,933.16
2020/11/09120.803,757.37
2020/11/10121.613,782.44
2020/11/11120.923,761.10
2020/11/12121.643,783.38
2020/11/13122.513,810.46
2020/11/16122.253,802.53
2020/11/17121.873,790.52
2020/11/18121.373,774.95
2020/11/19120.363,743.62
2020/11/20121.263,771.76
2020/11/23119.143,705.60
2020/11/24117.173,644.43
2020/11/25117.113,642.45
2020/11/26117.363,650.39
2020/11/27115.833,602.76
2020/11/30115.243,584.22
2020/12/01117.683,660.26
2020/12/02118.713,692.23
2020/12/03119.353,712.05

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite