贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
2021/07/19117.283,647.86
2021/07/20117.333,649.51
2021/07/21116.853,634.40
2021/07/22117.123,642.90
2021/07/23116.763,631.77
2021/07/26116.513,623.86
2021/07/27116.593,626.31
2021/07/28117.063,640.89
2021/07/29118.483,685.12
2021/07/30117.593,657.34
2021/08/02117.513,655.02
2021/08/03117.313,648.65
2021/08/04117.453,653.01
2021/08/05116.923,636.73
2021/08/06114.283,554.56
2021/08/09112.083,485.95
2021/08/10112.063,485.56
2021/08/11113.533,531.30
2021/08/12113.573,532.42
2021/08/13115.323,586.95
2021/08/16115.833,602.65
2021/08/17115.753,600.24
2021/08/18115.813,602.04
2021/08/19115.323,586.93
2021/08/20115.463,591.25
2021/08/23117.003,639.23
2021/08/24116.803,632.84
2021/08/25116.083,610.55
2021/08/26116.113,611.57
2021/08/27117.813,664.24
2021/08/30117.303,648.43
2021/08/31117.493,654.29
2021/09/01117.563,656.53
2021/09/02117.313,648.85
2021/09/03118.413,683.10
2021/09/06118.183,675.67
2021/09/07116.273,616.52
2021/09/08115.933,605.77
2021/09/09116.323,618.09
2021/09/10115.853,603.37
2021/09/13116.223,614.94
2021/09/14116.913,636.22
2021/09/15116.223,614.99
2021/09/16113.563,532.14
2021/09/17113.743,537.75

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite