贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
2021/01/01123.653,846.01
2021/01/04125.893,915.55
2021/01/05126.533,935.55
2021/01/06124.273,865.14
2021/01/07124.053,858.29
2021/01/08119.853,727.75
2021/01/11119.583,719.35
2021/01/12120.213,738.81
2021/01/13119.533,717.79
2021/01/14119.693,722.71
2021/01/15118.483,685.25
2021/01/18119.073,703.52
2021/01/19119.263,709.29
2021/01/20121.283,772.18
2021/01/21121.143,767.83
2021/01/22120.273,740.83
2021/01/25120.293,741.36
2021/01/26119.943,730.53
2021/01/27119.533,717.92
2021/01/28119.423,714.41
2021/01/29119.593,719.56
2021/02/01120.543,749.21
2021/02/02119.033,702.33
2021/02/03118.953,699.62
2021/02/04116.163,612.83
2021/02/05117.563,656.50
2021/02/08118.633,689.79
2021/02/09119.133,705.45
2021/02/10119.473,716.04
2021/02/11118.303,679.58
2021/02/12118.243,677.82
2021/02/15117.933,667.95
2021/02/16116.293,617.02
2021/02/17115.153,581.72
2021/02/18115.123,580.56
2021/02/19115.573,594.71
2021/02/22117.253,646.94
2021/02/23116.993,638.86
2021/02/24116.973,638.27
2021/02/25114.693,567.33
2021/02/26112.353,494.33
2021/03/01111.783,476.75

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite