贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
2022/03/29124.323,866.84
2022/03/30125.253,895.78
2022/03/31125.393,900.13
2022/04/01124.793,881.47
2022/04/04125.233,895.06
2022/04/05124.653,877.15
2022/04/06124.763,880.42
2022/04/07125.193,893.75
2022/04/08126.273,927.31
2022/04/11126.773,942.88
2022/04/12127.463,964.48
2022/04/13128.113,984.74
2022/04/14127.923,978.85
2022/04/15129.114,015.90
2022/04/18129.484,027.22
2022/04/19126.423,932.24
2022/04/20126.923,947.55
2022/04/21126.683,940.14
2022/04/22125.133,891.95
2022/04/25123.023,826.47
2022/04/26123.603,844.28
2022/04/27122.313,804.17
2022/04/28122.673,815.31
2022/04/29122.933,823.56
2022/05/02120.783,756.60
2022/05/03120.503,747.84
2022/05/04121.903,791.62
2022/05/05121.833,789.21
2022/05/06122.073,796.86
2022/05/09120.253,740.20
2022/05/10119.033,702.33
2022/05/11119.983,731.83
2022/05/12118.073,672.43
2022/05/13117.283,647.93
2022/05/16118.263,678.35
2022/05/17117.493,654.41
2022/05/18117.683,660.36
2022/05/19119.463,715.57
2022/05/20119.773,725.30
2022/05/23120.143,736.68
2022/05/24121.033,764.56
2022/05/25120.123,736.16
2022/05/26119.983,731.88
2022/05/27120.043,733.57

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite