贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 113.66 3,535.13
2022/12/06 113.88 3,541.95
2022/12/07 114.82 3,571.43
2022/12/08 115.07 3,578.97
2022/12/09 115.57 3,594.67
2022/12/12 114.53 3,562.40
2022/12/13 116.46 3,622.20
2022/12/14 116.21 3,614.41
2022/12/15 114.26 3,553.79
2022/12/16 115.30 3,586.22
2022/12/19 114.93 3,574.81
2022/12/20 116.87 3,635.17
2022/12/21 116.65 3,628.18
2022/12/22 115.20 3,583.20
2022/12/23 115.65 3,597.19
2022/12/26 116.21 3,614.61
2022/12/27 116.58 3,626.01
2022/12/28 116.01 3,608.35
2022/12/29 116.46 3,622.40
2022/12/30 117.28 3,647.70
2023/01/02 117.42 3,652.23
2023/01/03 118.12 3,673.90
2023/01/04 119.26 3,709.34
2023/01/05 117.85 3,665.42
2023/01/06 119.99 3,732.25
2023/01/09 120.35 3,743.43
2023/01/10 120.69 3,753.82
2023/01/11 120.61 3,751.50
2023/01/12 121.98 3,793.91
2023/01/13 123.49 3,840.84
2023/01/16 123.18 3,831.27
2023/01/17 122.73 3,817.38
2023/01/18 122.44 3,808.29
2023/01/19 124.25 3,864.58
2023/01/20 123.85 3,852.15
2023/01/23 124.19 3,862.64
2023/01/24 124.58 3,874.77
2023/01/25 125.16 3,892.79
2023/01/26 124.06 3,858.69
2023/01/27 123.97 3,855.94
2023/01/30 123.67 3,846.45
2023/01/31 123.98 3,856.09
2023/02/01 125.41 3,900.69
2023/02/02 122.98 3,825.19
2023/02/03 119.98 3,731.90