贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
2021/04/12112.273,492.05
2021/04/13113.123,518.31
2021/04/14112.553,500.73
2021/04/15114.253,553.50
2021/04/16115.153,581.46
2021/04/19114.753,569.21
2021/04/20115.243,584.26
2021/04/21116.253,615.72
2021/04/22115.593,595.16
2021/04/23115.173,582.12
2021/04/26115.473,591.41
2021/04/27115.183,582.40
2021/04/28115.443,590.74
2021/04/29114.823,571.31
2021/04/30114.613,564.90
2021/05/03116.203,614.33
2021/05/04115.293,585.79
2021/05/05115.783,601.11
2021/05/06117.633,658.70
2021/05/07118.653,690.38
2021/05/10118.983,700.77
2021/05/11119.163,706.27
2021/05/12117.643,659.15
2021/05/13118.373,681.62
2021/05/14119.413,714.04
2021/05/17121.003,763.44
2021/05/18121.153,768.30
2021/05/19121.213,769.94
2021/05/20121.613,782.54
2021/05/21121.983,793.99
2021/05/24121.953,793.04
2021/05/25123.023,826.26
2021/05/26122.983,825.19
2021/05/27122.903,822.65
2021/05/28123.323,835.73
2021/05/31123.523,841.76
2021/06/01123.143,830.10
2021/06/02123.663,846.40
2021/06/03121.193,769.43
2021/06/04122.573,812.25
2021/06/07123.053,827.23
2021/06/08122.633,814.30
2021/06/09122.413,807.23
2021/06/10123.093,828.37
2021/06/11121.693,785.01

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite