贵重金属 > 过去90天黄金之伯利兹元(BZD)历史价格

过去90天黄金之伯利兹元(BZD)价格

 黄金价格/公克黄金价格/盎司
06/17/20111.873,479.70
06/18/20112.153,488.23
06/19/20113.183,520.23
06/22/20113.723,537.19
06/23/20114.583,563.77
06/24/20114.213,552.34
06/25/20114.313,555.47
06/26/20114.693,567.17
06/29/20114.983,576.34
06/30/20115.423,590.01
07/01/20114.803,570.61
07/02/20115.083,579.42
07/03/20115.033,577.85
07/06/20115.653,597.27
07/07/20116.233,615.30
07/08/20117.213,645.63
07/09/20116.813,633.34
07/10/20116.523,624.29
07/13/20116.813,633.06
07/14/20117.273,647.58
07/15/20117.293,648.08
07/16/20116.453,621.91
07/17/20117.323,649.05
07/20/20117.653,659.43
07/21/20119.353,712.30
07/22/20121.283,772.13
07/23/20122.313,804.13
07/24/20123.203,832.06
07/27/20125.833,913.71
07/28/20126.893,946.72
07/29/20127.893,977.85
07/30/20126.853,945.59
07/31/20127.373,961.72
08/03/20127.983,980.60
08/04/20130.864,070.21
08/05/20132.094,108.58
08/06/20133.784,161.04
08/07/20131.804,099.55
08/09/20131.804,099.55
08/10/20131.404,087.08
08/11/20123.483,840.77
08/12/20124.413,869.72
08/13/20126.603,937.59
08/14/20125.983,918.35

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite