贵重金属 > 2024年三月黄金之瑞士法郎(CHF)历史价格

2024年三月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2024/03/01 59.216 1,841.81
2024/03/04 60.160 1,871.18
2024/03/05 60.441 1,879.93
2024/03/06 60.926 1,895.00
2024/03/07 60.946 1,895.62
2024/03/08 61.499 1,912.84
2024/03/11 61.583 1,915.43
2024/03/12 60.877 1,893.48
2024/03/13 61.433 1,910.77
2024/03/14 61.429 1,910.66
2024/03/15 61.293 1,906.41
2024/03/18 61.642 1,917.28
2024/03/19 61.600 1,915.96
2024/03/20 62.328 1,938.63
2024/03/21 62.945 1,957.81
2024/03/22 62.504 1,944.08
2024/03/25 62.802 1,953.35
2024/03/26 63.275 1,968.08
2024/03/27 63.799 1,984.36
2024/03/28 64.678 2,011.71
2024/03/29 64.656 2,011.02