贵重金属 > 2022年一月黄金之吉布提法郎(DJF)历史价格

2022年一月黄金之吉布提法郎(DJF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 10,312 320,731
2022/01/04 10,377 322,757
2022/01/05 10,361 322,267
2022/01/06 10,250 318,815
2022/01/07 10,266 319,309
2022/01/10 10,308 320,603
2022/01/11 10,420 324,107
2022/01/12 10,443 324,806
2022/01/13 10,423 324,198
2022/01/14 10,382 322,910
2022/01/17 10,412 323,837
2022/01/18 10,386 323,056
2022/01/19 10,524 327,342
2022/01/20 10,524 327,335
2022/01/21 10,484 326,099
2022/01/24 10,537 327,738
2022/01/25 10,584 329,198
2022/01/26 10,425 324,264
2022/01/27 10,280 319,747
2022/01/28 10,242 318,548
2022/01/31 10,292 320,130