贵重金属 > 2023年九月黄金之几内亚法郎(GNF)历史价格

2023年九月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2023/09/01 535,672 16,661,259
2023/09/04 535,630 16,659,958
2023/09/05 532,344 16,557,752
2023/09/06 528,507 16,438,408
2023/09/07 529,501 16,469,315
2023/09/08 529,244 16,461,320
2023/09/11 529,790 16,478,315
2023/09/12 529,948 16,483,226
2023/09/13 526,854 16,387,000
2023/09/14 528,934 16,451,694
2023/09/15 535,320 16,650,315
2023/09/18 535,289 16,649,344
2023/09/19 534,909 16,637,530
2023/09/20 534,678 16,630,346
2023/09/21 531,925 16,544,712
2023/09/22 535,774 16,664,420
2023/09/25 530,353 16,495,812
2023/09/26 526,380 16,372,249
2023/09/27 519,469 16,157,302
2023/09/28 516,467 16,063,915
2023/09/29 514,065 15,989,205