贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
2021/07/29371.2611,548
2021/07/30368.7211,468
2021/08/02368.3011,455
2021/08/03367.9811,445
2021/08/04369.1611,482
2021/08/05367.6611,435
2021/08/06361.6111,247
2021/08/09355.2611,050
2021/08/10355.5611,059
2021/08/11359.5611,184
2021/08/12360.2211,204
2021/08/13363.7111,313
2021/08/16365.8011,378
2021/08/17367.3211,425
2021/08/18367.5311,431
2021/08/19367.6911,437
2021/08/20366.9811,414
2021/08/23370.4011,521
2021/08/24369.4811,492
2021/08/25366.4411,397
2021/08/26367.0211,416
2021/08/27371.1211,543
2021/08/30369.6411,497
2021/08/31370.0511,510
2021/09/01368.8911,474
2021/09/02367.5211,431
2021/09/03371.0211,540
2021/09/06369.8311,503
2021/09/07364.2011,328
2021/09/08364.0011,322
2021/09/09365.0811,355
2021/09/10364.3811,334
2021/09/13365.0711,355
2021/09/14367.4911,430
2021/09/15365.1311,357
2021/09/16359.2011,172
2021/09/17361.1611,233
2021/09/20363.1911,296
2021/09/21364.9111,350
2021/09/22364.3711,333
2021/09/23357.6511,124
2021/09/24359.7411,189
2021/09/27360.9111,226

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite