贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
06/10/20371.7711,563
06/11/20372.5911,589
06/12/20373.8911,629
06/14/20374.0511,634
06/15/20370.2411,516
06/16/20372.0011,570
06/17/20372.6611,591
06/18/20373.1711,607
06/19/20379.4011,801
06/21/20379.2811,797
06/22/20382.0311,882
06/23/20380.7511,843
06/24/20381.2811,859
06/25/20382.6011,900
06/26/20383.4411,926
06/28/20383.4311,926
06/29/20384.0211,944
06/30/20385.7411,998
07/01/20382.7111,904
07/02/20384.0411,945
07/03/20383.3211,923
07/05/20383.5611,930
07/06/20383.5411,929
07/07/20386.4812,021
07/08/20386.9512,036
07/09/20386.9612,036
07/10/20385.2411,982
07/12/20385.3711,986
07/13/20384.8211,969
07/14/20384.1611,949
07/15/20384.2411,951
07/16/20382.7911,906
07/17/20383.7811,937
07/20/20384.6311,963
07/21/20386.4212,019
07/22/20391.1012,165
07/23/20393.3712,235
07/24/20394.5212,271
07/26/20394.4612,269
07/27/20399.1512,415
07/28/20403.2812,543
07/29/20402.7512,527
07/30/20397.9712,378
07/31/20401.7312,495
08/02/20401.0912,475
08/03/20403.8812,562
08/04/20411.1612,788
08/05/20412.6012,833
08/06/20416.7112,961
08/07/20413.9612,876

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite