贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 452.86 14,085
2024/01/08 448.50 13,950
2024/01/09 449.97 13,995
2024/01/10 446.94 13,901
2024/01/11 447.83 13,929
2024/01/12 453.29 14,099
2024/01/15 454.56 14,139
2024/01/16 451.75 14,051
2024/01/17 446.61 13,891
2024/01/18 450.66 14,017
2024/01/19 451.17 14,033
2024/01/22 449.99 13,996
2024/01/23 452.85 14,085
2024/01/24 448.13 13,938
2024/01/25 451.31 14,037
2024/01/26 450.50 14,012
2024/01/29 454.39 14,133
2024/01/30 455.01 14,152
2024/01/31 456.75 14,207
2024/02/01 457.76 14,238
2024/02/02 457.97 14,245
2024/02/05 456.57 14,201
2024/02/06 458.63 14,265
2024/02/07 457.60 14,233
2024/02/08 457.26 14,222
2024/02/09 454.70 14,143
2024/02/12 454.24 14,129
2024/02/13 450.66 14,017
2024/02/14 449.76 13,989
2024/02/15 450.61 14,016
2024/02/16 452.48 14,074
2024/02/19 453.51 14,106
2024/02/20 453.65 14,110
2024/02/21 453.62 14,109
2024/02/22 453.11 14,093
2024/02/23 455.70 14,174
2024/02/26 453.52 14,106
2024/02/27 453.51 14,106
2024/02/28 454.70 14,143
2024/02/29 458.28 14,254
2024/03/01 465.40 14,476
2024/03/04 471.84 14,676