贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
09/16/19323.8410,072
09/17/19322.3210,025
09/18/19322.1010,018
09/19/19322.6210,035
09/20/19327.5110,187
09/22/19327.5510,188
09/23/19329.4610,247
09/24/19330.8710,291
09/25/19327.1510,176
09/26/19328.2010,208
09/27/19325.9510,138
09/29/19325.9810,139
09/30/19321.9110,012
10/01/19322.5610,033
10/02/19326.2410,147
10/03/19327.1910,177
10/04/19326.9710,170
10/06/19326.9310,169
10/07/19324.9110,106
10/08/19327.9010,199
10/09/19327.6510,191
10/10/19323.9210,075
10/11/19322.4710,030
10/14/19323.6010,065
10/15/19320.849,979.33
10/16/19321.509,999.66
10/17/19320.419,965.84
10/18/19319.189,927.57
10/21/19318.439,904.37
10/22/19319.889,949.40
10/23/19320.589,971.31
10/24/19324.2910,087
10/25/19325.2510,116
10/28/19322.3010,025
10/29/19320.999,983.93
10/30/19321.5110,000
10/31/19325.0610,110
11/01/19325.0510,110
11/03/19324.9510,107
11/04/19325.0610,111
11/05/19320.449,966.83
11/06/19321.9610,014
11/07/19317.479,874.57
11/08/19316.369,839.94
11/10/19316.379,840.31
11/11/19315.629,816.73
11/12/19316.809,853.64
11/13/19317.939,888.81
11/14/19319.279,930.26

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite