贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
05/22/19272.788,484.33
05/23/19274.088,524.74
05/24/19273.808,516.03
05/27/19274.008,522.29
05/28/19273.578,509.05
05/29/19274.208,528.64
05/30/19276.268,592.70
05/31/19279.098,680.62
06/03/19281.008,739.93
06/04/19281.008,739.96
06/05/19282.568,788.61
06/06/19282.558,788.42
06/07/19282.198,776.95
06/10/19279.928,706.56
06/11/19279.918,706.31
06/12/19281.448,753.89
06/13/19283.708,824.05
06/14/19284.368,844.62
06/17/19284.238,840.58
06/18/19286.358,906.62
06/19/19288.308,967.27
06/20/19292.699,103.52
06/21/19292.889,109.50
06/24/19296.229,213.35
06/25/19297.799,262.44
06/26/19294.459,158.36
06/27/19294.909,172.48
06/28/19294.769,168.00
07/01/19291.299,060.14
07/02/19298.739,291.55
07/03/19299.139,303.99
07/04/19298.559,285.87
07/05/19296.469,221.03
07/08/19295.819,200.81
07/09/19296.369,217.74
07/10/19299.709,321.75
07/11/19296.589,224.59
07/12/19298.469,283.17
07/14/19298.629,288.07
07/15/19298.429,281.87
07/16/19297.919,265.94
07/17/19301.789,386.40
07/18/19304.629,474.64
07/19/19301.369,373.21

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite