贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
03/27/19277.888,642.90
03/28/19274.638,542.07
03/29/19275.168,558.30
04/01/19274.478,537.09
04/02/19275.768,576.98
04/03/19274.208,528.50
04/04/19275.208,559.78
04/05/19274.828,547.82
04/08/19275.248,560.89
04/09/19276.698,606.03
04/10/19277.058,617.11
04/11/19274.418,535.23
04/12/19272.988,490.75
04/15/19272.388,471.99
04/16/19270.398,409.92
04/17/19269.708,388.48
04/18/19271.688,450.29
04/22/19270.898,425.60
04/23/19270.648,417.95
04/24/19272.738,483.00
04/25/19273.678,512.19
04/26/19275.278,561.83
04/29/19272.918,488.40
04/30/19272.758,483.56
05/01/19271.298,437.93
05/02/19271.088,431.43
05/03/19271.728,451.32
05/06/19272.558,477.36
05/07/19274.338,532.61
05/08/19272.608,478.86
05/09/19272.698,481.58
05/10/19271.978,459.31
05/13/19275.748,576.35
05/14/19275.808,578.26
05/15/19276.088,587.20
05/16/19274.928,551.03
05/17/19273.488,506.25
05/20/19273.258,499.02
05/21/19272.728,482.69
05/22/19272.788,484.33
05/23/19274.088,524.74
05/24/19273.808,516.03

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite