贵重金属 > 过去90天黄金之克罗地亚库纳(HRK)历史价格

过去90天黄金之克罗地亚库纳(HRK)价格

 黄金价格/公克黄金价格/盎司
2020/10/06389.3912,111
2020/10/07390.3212,140
2020/10/08391.7412,184
2020/10/09397.1812,354
2020/10/12396.1512,322
2020/10/13392.3412,203
2020/10/14394.1712,260
2020/10/15397.2212,355
2020/10/16395.1112,289
2020/10/19394.4612,269
2020/10/20392.8012,218
2020/10/21395.1612,291
2020/10/22392.5212,209
2020/10/23390.6612,151
2020/10/26392.4112,205
2020/10/27394.2012,261
2020/10/28389.3612,111
2020/10/29389.5412,116
2020/10/30392.7812,217
2020/11/02396.3212,327
2020/11/03395.5412,303
2020/11/04394.4912,270
2020/11/05400.3712,453
2020/11/06399.5512,427
2020/11/09383.2811,921
2020/11/10386.2712,014
2020/11/11385.1011,978
2020/11/12387.0012,037
2020/11/13388.7312,091
2020/11/16387.5512,054
2020/11/17385.5811,993
2020/11/18384.2711,952
2020/11/19382.5711,899
2020/11/20383.4511,927
2020/11/23377.3611,737
2020/11/24369.5911,496
2020/11/25368.5711,464
2020/11/26369.3211,487
2020/11/27363.0411,292
2020/11/30361.9511,258
2020/12/01365.1711,358
2020/12/02367.0611,417
2020/12/03367.8111,440
2020/12/04367.9911,446

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite