贵重金属 > 2019年八月黄金之冰岛克朗(ISK)历史价格

2019年八月黄金之冰岛克朗(ISK)历史价格

 黄金价格/公克黄金价格/盎司
08/01/195,711.89177,660
08/02/195,686.39176,867
08/04/195,680.51176,684
08/05/195,738.24178,479
08/06/195,773.81179,586
08/07/195,911.38183,864
08/08/195,936.93184,659
08/09/195,909.67183,811
08/11/195,909.52183,807
08/12/195,957.78185,308
08/13/196,002.28186,692
08/14/196,036.78187,765
08/15/196,073.31188,901
08/16/196,031.92187,614
08/18/196,026.61187,449
08/19/195,997.76186,551
08/20/196,032.08187,619
08/21/196,028.23187,499
08/22/196,021.25187,282
08/23/196,090.71189,442
08/25/196,086.32189,306
08/26/196,135.41190,832
08/27/196,168.48191,861
08/28/196,166.88191,811
08/29/196,151.29191,327
08/30/196,159.12191,570

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite