贵重金属 > 2017年十二月黄金之日元(JPY)历史价格

2017年十二月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
12/01/174,619.31143,676.72
12/04/174,615.46143,556.88
12/05/174,582.36142,527.26
12/06/174,563.92141,953.82
12/07/174,534.35141,034.02
12/08/174,554.18141,650.84
12/11/174,534.10141,026.38
12/12/174,542.96141,301.75
12/13/174,548.77141,482.69
12/14/174,526.91140,802.60
12/15/174,541.61141,259.97
12/18/174,565.95142,017.04
12/19/174,569.94142,141.15
12/20/174,611.87143,445.16
12/21/174,616.40143,586.07
12/22/174,644.48144,459.39
12/25/174,644.70144,466.42
12/26/174,673.38145,358.35
12/27/174,686.39145,763.15
12/28/174,700.54146,203.23
12/29/174,718.87146,773.27

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite