贵重金属 > 2021年四月黄金之肯尼亚先令(KES)历史价格

2021年四月黄金之肯尼亚先令(KES)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 6,059.20 188,462
2021/04/02 6,059.14 188,460
2021/04/05 6,048.49 188,129
2021/04/06 6,087.74 189,350
2021/04/07 6,046.81 188,077
2021/04/08 6,091.38 189,463
2021/04/09 6,016.04 187,120
2021/04/12 5,965.82 185,558
2021/04/13 6,002.99 186,714
2021/04/14 5,963.42 185,483
2021/04/15 6,070.94 188,827
2021/04/16 6,142.62 191,057
2021/04/19 6,147.89 191,221
2021/04/20 6,175.58 192,082
2021/04/21 6,255.04 194,554
2021/04/22 6,220.72 193,486
2021/04/23 6,199.10 192,813
2021/04/26 6,187.46 192,451
2021/04/27 6,157.00 191,504
2021/04/28 6,185.99 192,406
2021/04/29 6,148.26 191,232
2021/04/30 6,130.78 190,688