贵重金属 > 2023年二月黄金之柬埔寨瑞尔(KHR)历史价格

2023年二月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 257,787 8,018,058
2023/02/02 252,725 7,860,613
2023/02/03 246,563 7,668,979
2023/02/06 246,433 7,664,931
2023/02/07 246,532 7,667,992
2023/02/08 247,183 7,688,266
2023/02/09 245,300 7,629,697
2023/02/10 245,906 7,648,540
2023/02/13 244,034 7,590,303
2023/02/14 243,613 7,577,217
2023/02/15 241,588 7,514,233
2023/02/16 241,026 7,496,758
2023/02/17 241,767 7,519,808
2023/02/20 241,456 7,510,111
2023/02/21 240,545 7,481,776
2023/02/22 238,260 7,410,726
2023/02/23 237,484 7,386,573
2023/02/24 235,670 7,330,145
2023/02/27 236,194 7,346,457
2023/02/28 237,684 7,392,797