贵重金属 > 2011年十一月黄金之韩元(KRW)历史价格

2011年十一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2011/11/01 61,983 1,927,900
2011/11/02 62,587 1,946,683
2011/11/03 63,852 1,986,025
2011/11/04 62,446 1,942,293
2011/11/06 62,287 1,937,349
2011/11/07 64,417 2,003,607
2011/11/08 63,999 1,990,580
2011/11/09 63,950 1,989,058
2011/11/10 63,992 1,990,361
2011/11/11 64,930 2,019,558
2011/11/13 64,719 2,012,979
2011/11/14 64,501 2,006,209
2011/11/15 64,654 2,010,959
2011/11/16 64,544 2,007,547
2011/11/17 62,846 1,954,726
2011/11/18 63,117 1,963,168
2011/11/21 61,838 1,923,380
2011/11/22 62,651 1,948,670
2011/11/23 63,170 1,964,793
2011/11/24 62,945 1,957,820
2011/11/25 62,865 1,955,324
2011/11/27 62,516 1,944,467
2011/11/28 63,337 1,970,008
2011/11/29 62,933 1,957,443
2011/11/30 64,102 1,993,798