贵重金属 > 2019年三月黄金之科威特第纳尔(KWD)历史价格

2019年三月黄金之科威特第纳尔(KWD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 12.635 392.98
2019/03/04 12.562 390.73
2019/03/05 12.566 390.85
2019/03/06 12.581 391.33
2019/03/07 12.568 390.91
2019/03/08 12.696 394.90
2019/03/11 12.631 392.86
2019/03/12 12.725 395.78
2019/03/13 12.799 398.10
2019/03/14 12.667 394.00
2019/03/15 12.716 395.52
2019/03/18 12.738 396.20
2019/03/19 12.748 396.50
2019/03/20 12.841 399.41
2019/03/21 12.763 396.96
2019/03/22 12.822 398.81
2019/03/25 12.893 401.02
2019/03/26 12.847 399.58
2019/03/27 12.786 397.70
2019/03/28 12.624 392.66
2019/03/29 12.634 392.97