贵重金属 > 2010年二月黄金之老挝基普(LAK)历史价格

2010年二月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2010/02/01 300,107 9,334,380
2010/02/02 303,360 9,435,555
2010/02/03 304,871 9,482,546
2010/02/04 292,482 9,097,204
2010/02/05 291,455 9,065,270
2010/02/08 289,750 9,012,247
2010/02/09 292,054 9,083,882
2010/02/10 294,092 9,147,292
2010/02/11 299,263 9,308,123
2010/02/12 296,024 9,207,381
2010/02/15 300,533 9,347,606
2010/02/16 302,289 9,402,245
2010/02/17 303,933 9,453,383
2010/02/18 301,590 9,380,496
2010/02/19 302,144 9,397,733
2010/02/22 303,450 9,438,356
2010/02/23 303,109 9,427,743
2010/02/24 300,133 9,335,187
2010/02/25 300,481 9,346,012
2010/02/26 303,607 9,443,231