贵重金属 > 2018年七月黄金之黎巴嫩镑(LBP)历史价格

2018年七月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 60,692 1,887,727
2018/07/03 60,955 1,895,921
2018/07/04 60,921 1,894,850
2018/07/05 61,123 1,901,145
2018/07/06 61,007 1,897,543
2018/07/09 61,176 1,902,796
2018/07/10 61,214 1,903,970
2018/07/11 60,535 1,882,835
2018/07/12 60,552 1,883,372
2018/07/13 60,332 1,876,544
2018/07/16 60,287 1,875,132
2018/07/17 59,670 1,855,959
2018/07/18 59,671 1,855,970
2018/07/19 59,553 1,852,292
2018/07/20 59,843 1,861,319
2018/07/23 59,129 1,839,112
2018/07/24 59,621 1,854,411
2018/07/25 59,973 1,865,357
2018/07/26 59,603 1,853,867
2018/07/27 59,483 1,850,115
2018/07/30 59,496 1,850,541
2018/07/31 59,470 1,849,721