贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
2021/08/231,023.0031,819
2021/08/241,022.0031,788
2021/08/251,015.0631,572
2021/08/261,017.6631,653
2021/08/271,032.4132,112
2021/08/301,026.0731,914
2021/08/311,028.3431,985
2021/09/011,030.4332,050
2021/09/021,026.7831,936
2021/09/031,034.6732,182
2021/09/061,031.7932,092
2021/09/071,009.1831,389
2021/09/081,003.7231,219
2021/09/091,007.9331,350
2021/09/101,008.3931,365
2021/09/131,010.7331,437
2021/09/141,019.5131,710
2021/09/151,017.8131,657
2021/09/16990.4630,807
2021/09/17993.5330,902
2021/09/201,000.9631,133
2021/09/211,002.5431,182
2021/09/221,000.4131,116
2021/09/23988.2030,736
2021/09/24992.4330,868
2021/09/27993.0030,886
2021/09/28982.5130,559
2021/09/29979.8630,477
2021/09/30991.2130,830
2021/10/01991.4230,837
2021/10/04995.3730,959
2021/10/05991.4030,836
2021/10/06988.9230,759
2021/10/07981.1130,516
2021/10/08980.5530,498
2021/10/11978.0030,419
2021/10/12980.0030,481
2021/10/13998.3031,051
2021/10/14996.6430,999
2021/10/15982.7230,566
2021/10/18980.4930,497
2021/10/19981.9330,541
2021/10/20995.0830,950

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite