贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
2020/12/241,041.1232,382
2020/12/251,035.3732,204
2020/12/281,037.5232,271
2020/12/291,041.0632,381
2020/12/301,044.7832,496
2020/12/311,054.2132,789
2021/01/011,061.1633,006
2021/01/041,075.2933,445
2021/01/051,078.9533,559
2021/01/061,061.8433,027
2021/01/071,055.5332,831
2021/01/081,020.0431,727
2021/01/111,022.5731,805
2021/01/121,022.2531,795
2021/01/131,023.6431,839
2021/01/141,025.5931,899
2021/01/151,019.0831,697
2021/01/181,023.5131,835
2021/01/191,024.9931,881
2021/01/201,048.6032,615
2021/01/211,047.7932,590
2021/01/221,043.6532,461
2021/01/251,038.7832,310
2021/01/261,030.8132,062
2021/01/271,026.2531,920
2021/01/281,023.2831,827
2021/01/291,025.0931,884
2021/02/011,034.8432,187
2021/02/021,025.1931,887
2021/02/031,026.1531,917
2021/02/041,009.4231,396
2021/02/051,015.8631,597
2021/02/081,029.5532,022
2021/02/091,035.8132,217
2021/02/101,034.7432,184
2021/02/111,023.2331,826
2021/02/121,020.7031,747
2021/02/151,015.6831,591
2021/02/161,005.7431,282
2021/02/17997.4631,024
2021/02/18998.3131,051
2021/02/191,009.8731,411
2021/02/221,018.9031,691
2021/02/231,017.7731,656
2021/02/241,013.8231,533

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite