贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
11/22/18671.4820,885.26
11/23/18674.2120,970.35
11/26/18675.2821,003.70
11/27/18671.5020,885.89
11/28/18675.1420,999.06
11/29/18676.6221,045.09
11/30/18675.2321,001.85
12/03/18680.3621,161.42
12/04/18684.7021,296.52
12/05/18682.9721,242.68
12/06/18682.8521,239.02
12/07/18692.7621,547.34
12/10/18685.9321,334.84
12/11/18686.8921,364.73
12/12/18688.6521,419.48
12/13/18686.7021,358.91
12/14/18684.4621,288.96
12/17/18691.9721,522.59
12/18/18694.0021,585.96
12/19/18691.0521,494.13
12/20/18700.7621,796.11
12/21/18694.1421,590.14
12/24/18705.5921,946.31
12/25/18706.5121,974.88
12/26/18704.8621,923.62
12/27/18707.1621,995.06
12/28/18710.5322,099.83
12/31/18707.8822,017.43
01/02/19707.7722,013.96
01/03/19712.8122,170.94
01/04/19706.8321,984.83
01/07/19710.6422,103.38
01/08/19708.6922,042.86
01/09/19712.8522,172.15
01/10/19709.1022,055.48
01/11/19709.4022,064.72
01/14/19711.1422,118.95
01/15/19710.4922,098.77
01/16/19713.0222,177.26
01/17/19712.6222,164.84
01/18/19706.6521,979.16

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite