贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
06/08/20927.1128,836
06/09/20944.4229,375
06/10/20957.3729,778
06/11/20961.1629,896
06/12/20959.3229,838
06/15/20947.4629,469
06/16/20959.7629,852
06/17/20956.2329,742
06/18/20960.0929,862
06/19/20970.2330,177
06/22/20973.4730,278
06/23/20981.6030,531
06/24/20987.3430,710
06/25/20979.6730,471
06/26/20982.4730,558
06/29/20984.3730,617
06/30/20980.1730,487
07/01/20972.2030,239
07/02/20988.1530,735
07/03/20982.9630,574
07/06/20991.4030,836
07/07/20997.3231,020
07/08/20995.7830,972
07/09/20996.4530,993
07/10/20990.1530,797
07/13/20989.5630,779
07/14/20990.5430,809
07/15/20991.2430,831
07/16/20987.8030,724
07/17/20993.0730,888
07/20/20991.0230,824
07/21/20997.5731,028
07/22/201,019.1231,698
07/23/201,022.8631,814
07/24/201,018.4431,677
07/27/201,046.2532,542
07/28/201,057.3932,888
07/29/201,056.7632,869
07/30/201,044.1732,477
07/31/201,065.8833,152
08/03/201,053.0932,755
08/04/201,075.6333,456

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite