贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
11/19/19826.2325,699
11/20/19821.7525,559
11/21/19823.3425,609
11/22/19821.3425,547
11/25/19814.0725,320
11/26/19818.0425,444
11/27/19815.7325,372
11/28/19817.6325,431
11/29/19821.7725,560
12/02/19818.9325,472
12/03/19830.7625,840
12/04/19827.6625,743
12/05/19826.0425,693
12/06/19818.7925,467
12/09/19815.9725,379
12/10/19816.2625,389
12/11/19818.9025,470
12/12/19814.6225,337
12/13/19825.0725,663
12/16/19818.8025,467
12/17/19818.2625,451
12/18/19818.3025,452
12/19/19821.5725,554
12/20/19822.5825,585
12/23/19825.6225,680
12/24/19833.0625,911
12/25/19835.1925,977
12/26/19838.8026,090
12/27/19832.8625,905
12/30/19837.3326,044
12/31/19839.5326,112
01/01/20839.7626,119
01/02/20846.4126,326
01/03/20858.5426,703
01/06/20867.7126,989
01/07/20867.4426,980
01/08/20856.8126,650
01/09/20863.2426,850
01/10/20870.1627,065
01/13/20864.6426,893
01/14/20866.3826,947
01/15/20873.0027,153
01/16/20874.7627,208

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite