贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
05/22/19736.9722,922
05/23/19743.2523,118
05/24/19744.4623,155
05/27/19745.3423,183
05/28/19742.5023,094
05/29/19742.6023,098
05/30/19747.8023,259
05/31/19766.4623,840
06/03/19768.8423,914
06/04/19774.2824,083
06/05/19777.4824,182
06/06/19780.5824,279
06/07/19783.6624,374
06/10/19776.2724,145
06/11/19773.6124,062
06/12/19775.5024,121
06/13/19780.7324,283
06/14/19783.9724,384
06/17/19786.0024,447
06/18/19787.9724,509
06/19/19796.0224,759
06/20/19812.3125,266
06/21/19818.5325,459
06/24/19828.9525,783
06/25/19832.9225,907
06/26/19821.6525,556
06/27/19822.3225,577
06/28/19819.9325,503
07/01/19806.6225,089
07/02/19822.6425,587
07/03/19821.0925,539
07/04/19814.7625,342
07/05/19807.6225,120
07/08/19800.6924,904
07/09/19802.7024,967
07/10/19812.7125,278
07/11/19804.5425,024
07/12/19805.6725,059
07/15/19805.5125,054
07/16/19800.0424,884
07/17/19807.3025,110
07/18/19812.4625,270
07/19/19804.8625,034

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite