贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
03/22/18711.5822,132.51
03/23/18715.1822,244.52
03/26/18717.0622,303.17
03/27/18712.3922,157.67
03/28/18700.9921,803.32
03/29/18701.3621,814.81
04/02/18707.4422,003.76
04/03/18702.1621,839.71
04/04/18702.3821,846.51
04/05/18697.9621,709.13
04/06/18704.3121,906.53
04/09/18706.9621,988.90
04/10/18709.3022,061.69
04/11/18712.0322,146.60
04/12/18703.4321,879.14
04/13/18708.3622,032.44
04/16/18708.4922,036.54
04/17/18710.3922,095.50
04/18/18712.2222,152.65
04/19/18711.2922,123.47
04/20/18706.2221,965.78
04/23/18703.2721,874.06
04/24/18705.6021,946.74
04/25/18701.7521,827.01
04/26/18700.9021,800.38
04/27/18704.7121,918.80
04/30/18700.9821,802.94
05/01/18695.4321,630.34
05/02/18697.1621,683.97
05/03/18702.3121,844.16
05/04/18703.5621,883.15
05/07/18702.0721,836.86
05/08/18702.4621,848.89
05/09/18700.5621,789.78
05/10/18705.3721,939.47
05/11/18702.3321,844.79
05/14/18697.3421,689.64
05/15/18685.6521,326.23
05/16/18688.6221,418.39
05/17/18689.8121,455.36
05/18/18692.5921,542.09

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite