贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 1,066.37 33,168
2022/07/26 1,064.56 33,112
2022/07/27 1,076.40 33,480
2022/07/28 1,089.30 33,881
2022/07/29 1,096.53 34,106
2022/08/01 1,098.73 34,174
2022/08/02 1,090.88 33,930
2022/08/03 1,094.03 34,028
2022/08/04 1,111.33 34,566
2022/08/05 1,099.77 34,207
2022/08/08 1,108.44 34,476
2022/08/09 1,111.62 34,575
2022/08/10 1,108.67 34,484
2022/08/11 1,107.12 34,435
2022/08/12 1,112.27 34,595
2022/08/15 1,098.72 34,174
2022/08/16 1,093.11 34,000
2022/08/17 1,088.74 33,864
2022/08/18 1,086.58 33,796
2022/08/19 1,077.87 33,525
2022/08/22 1,074.06 33,407
2022/08/23 1,083.99 33,716
2022/08/24 1,090.38 33,915
2022/08/25 1,092.90 33,993
2022/08/26 1,079.02 33,561
2022/08/29 1,079.63 33,580
2022/08/30 1,070.82 33,306
2022/08/31 1,060.76 32,993
2022/09/01 1,055.84 32,840
2022/09/02 1,064.24 33,102
2022/09/05 1,064.72 33,117
2022/09/06 1,059.77 32,963
2022/09/07 1,071.33 33,322
2022/09/08 1,064.99 33,125
2022/09/09 1,070.13 33,285
2022/09/12 1,071.15 33,317
2022/09/13 1,055.35 32,825
2022/09/14 1,053.91 32,780
2022/09/15 1,035.87 32,219
2022/09/16 1,041.18 32,384
2022/09/19 1,043.00 32,441
2022/09/20 1,038.13 32,290
2022/09/21 1,043.42 32,454
2022/09/22 1,042.87 32,437
2022/09/23 1,023.78 31,843