贵重金属 > 过去90天黄金之摩尔多瓦列伊(MDL)历史价格

过去90天黄金之摩尔多瓦列伊(MDL)价格

 黄金价格/公克黄金价格/盎司
09/20/19862.4826,826
09/23/19864.1626,878
09/24/19870.7527,083
09/25/19862.1026,814
09/26/19859.6426,738
09/27/19854.1426,567
09/30/19840.4126,140
10/01/19840.1226,131
10/02/19851.4226,482
10/03/19856.3826,636
10/04/19857.1226,659
10/07/19850.4226,451
10/08/19856.7426,648
10/09/19851.5526,486
10/10/19844.0126,252
10/11/19837.9226,062
10/14/19841.3426,169
10/15/19830.3725,827
10/16/19831.6025,866
10/17/19832.2125,885
10/18/19829.4125,798
10/21/19829.6125,804
10/22/19831.9225,876
10/23/19832.2825,887
10/24/19845.6626,303
10/25/19849.5126,423
10/28/19840.8226,152
10/29/19836.4926,018
10/30/19841.1726,163
10/31/19852.3226,510
11/01/19849.4026,419
11/04/19848.9326,405
11/05/19832.4025,890
11/06/19835.8725,999
11/07/19824.2925,638
11/08/19818.0825,445
11/11/19816.1825,386
11/12/19819.1325,478
11/13/19825.5025,676
11/14/19830.5325,832
11/15/19827.2225,729
11/18/19826.9825,722

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite