贵重金属 > 2023年一月黄金之马拉维客瓦查(MWK)历史价格

2023年一月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 60,438 1,879,830
2023/01/03 60,906 1,894,398
2023/01/04 61,456 1,911,481
2023/01/05 60,825 1,891,877
2023/01/06 62,036 1,929,543
2023/01/09 62,063 1,930,368
2023/01/10 62,228 1,935,502
2023/01/11 62,024 1,929,155
2023/01/12 62,868 1,955,414
2023/01/13 63,782 1,983,836
2023/01/16 63,449 1,973,472
2023/01/17 63,085 1,962,178
2023/01/18 62,534 1,945,033
2023/01/19 63,660 1,980,044
2023/01/20 63,748 1,982,786
2023/01/23 63,961 1,989,424
2023/01/24 64,105 1,993,877
2023/01/25 64,490 2,005,869
2023/01/26 63,951 1,989,085
2023/01/27 64,040 1,991,869
2023/01/30 63,715 1,981,773
2023/01/31 63,888 1,987,137