贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 2,110.19 65,634
2025/04/25 2,081.04 64,728
2025/04/28 2,106.07 65,506
2025/04/29 2,087.46 64,927
2025/04/30 2,074.66 64,529
2025/05/01 2,040.70 63,473
2025/05/02 2,040.01 63,452
2025/05/05 2,110.31 65,638
2025/05/06 2,168.89 67,460
2025/05/07 2,121.18 65,976
2025/05/08 2,077.95 64,632
2025/05/09 2,080.55 64,712
2025/05/12 2,041.82 63,508
2025/05/13 2,028.89 63,106
2025/05/14 1,982.61 61,666
2025/05/15 2,030.08 63,142
2025/05/16 2,004.14 62,336
2025/05/19 2,007.08 62,427
2025/05/20 2,038.47 63,403
2025/05/21 2,066.19 64,266
2025/05/22 2,046.11 63,641
2025/05/23 2,077.21 64,608
2025/05/26 2,068.52 64,338
2025/05/27 2,044.85 63,602
2025/05/28 2,051.01 63,793
2025/05/29 2,060.82 64,099
2025/05/30 2,055.00 63,918
2025/06/02 2,088.48 64,959
2025/06/03 2,074.40 64,521
2025/06/04 2,082.10 64,761
2025/06/05 2,065.41 64,241
2025/06/06 2,034.63 63,284
2025/06/09 2,035.61 63,315
2025/06/10 2,037.42 63,371
2025/06/11 2,039.39 63,432
2025/06/12 2,057.62 63,999
2025/06/13 2,093.07 65,102
2025/06/16 2,058.27 64,019
2025/06/17 2,073.68 64,499
2025/06/18 2,059.98 64,073
2025/06/19 2,064.47 64,212
2025/06/20 2,075.99 64,570
2025/06/23 2,072.97 64,477