贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

 黄金价格/公克黄金价格/盎司
03/21/19794.3224,706.24
03/22/19805.9925,069.14
03/25/19808.1625,136.59
03/26/19808.7025,153.33
03/27/19815.5925,367.62
03/28/19802.6424,964.85
03/29/19807.2125,106.99
04/01/19793.6224,684.31
04/02/19799.4524,865.53
04/03/19796.8424,784.59
04/04/19795.6124,746.23
04/05/19791.1224,606.51
04/08/19790.8824,599.02
04/09/19793.9924,695.98
04/10/19791.3224,612.73
04/11/19782.8124,348.19
04/12/19778.2224,205.19
04/15/19780.6224,279.95
04/16/19773.7324,065.77
04/17/19770.4623,963.90
04/18/19771.2223,987.72
04/22/19770.6423,969.50
04/23/19773.5324,059.43
04/24/19782.3324,333.17
04/25/19781.3424,302.42
04/26/19783.1824,359.52
04/29/19782.2624,330.92
04/30/19781.7324,314.40
05/01/19779.5424,246.33
05/02/19781.0324,292.79
05/03/19776.7724,160.35
05/06/19783.9124,382.35
05/07/19788.7224,531.97
05/08/19785.5224,432.40
05/09/19794.3124,705.89
05/10/19789.7524,564.01
05/13/19803.4224,989.27
05/14/19798.8324,846.43
05/15/19794.3424,706.88
05/16/19790.9324,600.68
05/17/19787.2924,487.57

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite