贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 1,130.82 35,172
2022/07/26 1,129.90 35,144
2022/07/27 1,136.40 35,346
2022/07/28 1,145.48 35,628
2022/07/29 1,156.51 35,971
2022/08/01 1,161.19 36,117
2022/08/02 1,176.74 36,601
2022/08/03 1,162.00 36,142
2022/08/04 1,171.02 36,423
2022/08/05 1,165.77 36,260
2022/08/08 1,166.56 36,284
2022/08/09 1,167.83 36,324
2022/08/10 1,154.36 35,905
2022/08/11 1,146.99 35,675
2022/08/12 1,148.61 35,726
2022/08/15 1,134.93 35,300
2022/08/16 1,136.54 35,350
2022/08/17 1,131.50 35,194
2022/08/18 1,138.11 35,399
2022/08/19 1,133.46 35,255
2022/08/22 1,124.61 34,979
2022/08/23 1,123.76 34,953
2022/08/24 1,121.60 34,886
2022/08/25 1,127.21 35,060
2022/08/26 1,118.88 34,801
2022/08/29 1,119.46 34,819
2022/08/30 1,117.42 34,756
2022/08/31 1,108.02 34,463
2022/09/01 1,100.75 34,237
2022/09/02 1,098.33 34,162
2022/09/05 1,099.04 34,184
2022/09/06 1,102.03 34,277
2022/09/07 1,104.07 34,341
2022/09/08 1,096.39 34,102
2022/09/09 1,098.21 34,158
2022/09/12 1,101.19 34,251
2022/09/13 1,099.05 34,184
2022/09/14 1,088.40 33,853
2022/09/15 1,074.09 33,408
2022/09/16 1,079.24 33,568
2022/09/19 1,073.38 33,386
2022/09/20 1,071.03 33,313
2022/09/21 1,077.52 33,514
2022/09/22 1,070.83 33,306
2022/09/23 1,067.62 33,207