贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 1,038.94 32,315
2023/10/03 1,058.86 32,934
2023/10/04 1,050.82 32,684
2023/10/05 1,069.64 33,270
2023/10/06 1,070.09 33,283
2023/10/09 1,089.17 33,877
2023/10/10 1,073.47 33,389
2023/10/11 1,074.49 33,420
2023/10/12 1,081.23 33,630
2023/10/13 1,122.96 34,928
2023/10/16 1,104.23 34,346
2023/10/17 1,113.92 34,647
2023/10/18 1,142.06 35,522
2023/10/19 1,160.58 36,098
2023/10/20 1,161.53 36,128
2023/10/23 1,151.85 35,827
2023/10/24 1,157.10 35,990
2023/10/25 1,166.67 36,287
2023/10/26 1,158.08 36,020
2023/10/27 1,168.76 36,352
2023/10/30 1,158.42 36,031
2023/10/31 1,152.50 35,847
2023/11/01 1,133.94 35,269
2023/11/02 1,118.94 34,803
2023/11/03 1,118.81 34,799
2023/11/06 1,116.25 34,719
2023/11/07 1,106.52 34,417
2023/11/08 1,098.94 34,181
2023/11/09 1,122.00 34,898
2023/11/10 1,099.51 34,199
2023/11/13 1,102.18 34,282
2023/11/14 1,095.38 34,070
2023/11/15 1,089.99 33,902
2023/11/16 1,098.34 34,162
2023/11/17 1,097.18 34,126
2023/11/20 1,087.91 33,838
2023/11/21 1,105.04 34,370
2023/11/22 1,100.00 34,214
2023/11/23 1,101.08 34,248
2023/11/24 1,101.97 34,275
2023/11/27 1,111.84 34,582
2023/11/28 1,124.54 34,977
2023/11/29 1,136.00 35,333
2023/11/30 1,138.42 35,409