贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

 黄金价格/公克黄金价格/盎司
2021/01/051,246.4538,769
2021/01/061,212.7637,721
2021/01/071,231.6038,307
2021/01/081,188.3436,962
2021/01/111,190.1337,017
2021/01/121,180.9836,733
2021/01/131,177.6836,630
2021/01/141,171.0536,424
2021/01/151,163.6536,193
2021/01/181,162.6936,164
2021/01/191,162.8536,169
2021/01/201,179.3936,683
2021/01/211,185.8536,884
2021/01/221,190.6737,034
2021/01/251,199.7437,316
2021/01/261,190.5537,030
2021/01/271,202.1037,390
2021/01/281,199.1537,298
2021/01/291,223.1638,044
2021/02/011,218.0037,884
2021/02/021,189.7137,004
2021/02/031,191.3137,054
2021/02/041,176.4036,590
2021/02/051,171.9436,451
2021/02/081,184.3236,837
2021/02/091,187.1836,926
2021/02/101,186.1336,893
2021/02/111,172.2736,462
2021/02/121,169.2436,368
2021/02/151,167.8936,325
2021/02/161,164.6836,226
2021/02/171,155.7635,948
2021/02/181,158.9536,047
2021/02/191,171.4736,437
2021/02/221,205.8937,507
2021/02/231,190.3437,024
2021/02/241,182.8536,791
2021/02/251,189.8037,007
2021/02/261,163.2936,182
2021/03/011,145.4335,627
2021/03/021,151.9535,830
2021/03/031,152.2935,840
2021/03/041,153.4535,876
2021/03/051,165.6936,257

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite