贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

 黄金价格/公克黄金价格/盎司
09/16/19936.3829,125
09/17/19934.3429,061
09/18/19932.5429,005
09/19/19937.4929,159
09/20/19947.9429,484
09/22/19948.6329,506
09/23/19954.1229,676
09/24/19957.9529,796
09/25/19946.2329,431
09/26/19951.5829,598
09/27/19947.7629,479
09/29/19948.6429,506
09/30/19934.1929,057
10/01/19942.4129,312
10/02/19955.0229,705
10/03/19951.0129,580
10/04/19944.1329,366
10/06/19945.3929,405
10/07/19939.7929,231
10/08/19950.0529,550
10/09/19948.1829,492
10/10/19933.7729,043
10/11/19924.8428,766
10/13/19924.9528,769
10/14/19925.1528,776
10/15/19915.8828,487
10/16/19919.5428,601
10/17/19920.8928,643
10/18/19915.7728,484
10/21/19912.7628,390
10/22/19915.8228,485
10/23/19916.9528,520
10/24/19924.8328,765
10/25/19921.9628,676
10/28/19917.5528,539
10/29/19914.3428,439
10/30/19918.2128,560
10/31/19935.5129,098
11/01/19930.1728,931
11/03/19930.4028,939
11/04/19930.7828,950
11/05/19915.2228,467
11/06/19917.4628,536
11/07/19903.6328,106
11/08/19896.1127,872
11/10/19895.9227,866
11/11/19894.7927,831
11/12/19904.9728,148

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite