贵重金属 > 过去90天黄金之墨西哥比索(MXN)历史价格

过去90天黄金之墨西哥比索(MXN)价格

 黄金价格/公克黄金价格/盎司
2021/08/231,179.5336,688
2021/08/241,171.6536,442
2021/08/251,165.0436,237
2021/08/261,172.8336,479
2021/08/271,180.4736,717
2021/08/301,172.0136,454
2021/08/311,170.7936,416
2021/09/011,166.1736,272
2021/09/021,162.4336,156
2021/09/031,170.4736,406
2021/09/061,167.0036,298
2021/09/071,150.0535,771
2021/09/081,146.6135,663
2021/09/091,150.0035,769
2021/09/101,143.6235,571
2021/09/131,146.0735,647
2021/09/141,155.8135,950
2021/09/151,145.4835,628
2021/09/161,123.6334,949
2021/09/171,129.1835,121
2021/09/201,142.8035,545
2021/09/211,148.7735,731
2021/09/221,141.6535,509
2021/09/231,123.4234,942
2021/09/241,128.1935,091
2021/09/271,131.0135,178
2021/09/281,133.7135,262
2021/09/291,138.7335,419
2021/09/301,165.9336,265
2021/10/011,157.4136,000
2021/10/041,166.0836,269
2021/10/051,163.9636,203
2021/10/061,164.9636,234
2021/10/071,165.9136,264
2021/10/081,170.0936,394
2021/10/111,176.6836,599
2021/10/121,176.8036,602
2021/10/131,185.3636,869
2021/10/141,187.3836,932
2021/10/151,155.5035,940
2021/10/181,158.3636,029
2021/10/191,151.0635,802
2021/10/201,157.8236,012

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite