贵重金属 > 2019年七月黄金之阿曼里亚尔(OMR)历史价格

2019年七月黄金之阿曼里亚尔(OMR)历史价格

 黄金价格/公克黄金价格/盎司
07/01/1917.110532.18
07/02/1917.555546.02
07/03/1917.559546.14
07/04/1917.523545.04
07/05/1917.314538.53
07/08/1917.272537.22
07/09/1917.297538.00
07/10/1917.563546.26
07/11/1917.374540.38
07/12/1917.518544.88
07/14/1917.527545.14
07/15/1917.500544.32
07/16/1917.400541.19
07/17/1917.652549.04
07/18/1917.899556.72
07/19/1917.633548.44
07/21/1917.619548.00
07/22/1917.637548.56
07/23/1917.547545.78
07/24/1917.642548.72
07/25/1917.506544.50
07/26/1917.554546.00
07/28/1917.558546.12
07/29/1917.665549.43
07/30/1917.713550.92
07/31/1917.471543.40

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite