贵重金属 > 2023年九月黄金之巴拉圭瓜拉尼(PYG)历史价格

2023年九月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2023/09/01 454,000 14,120,986
2023/09/04 453,513 14,105,820
2023/09/05 451,028 14,028,543
2023/09/06 447,169 13,908,497
2023/09/07 448,734 13,957,203
2023/09/08 448,067 13,936,432
2023/09/11 448,247 13,942,029
2023/09/12 447,733 13,926,056
2023/09/13 446,608 13,891,075
2023/09/14 447,156 13,908,109
2023/09/15 449,995 13,996,400
2023/09/18 452,001 14,058,792
2023/09/19 450,928 14,025,426
2023/09/20 451,821 14,053,217
2023/09/21 449,694 13,987,058
2023/09/22 450,432 14,010,006
2023/09/25 449,056 13,967,214
2023/09/26 445,403 13,853,597
2023/09/27 439,848 13,680,803
2023/09/28 437,128 13,596,195
2023/09/29 434,201 13,505,175