贵重金属 > 2018年十一月黄金之塞舌尔卢比(SCR)历史价格

2018年十一月黄金之塞舌尔卢比(SCR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/11/01 540.68 16,817
2018/11/02 540.76 16,819
2018/11/05 539.98 16,795
2018/11/06 538.43 16,747
2018/11/07 537.69 16,724
2018/11/08 536.37 16,683
2018/11/09 530.47 16,500
2018/11/12 527.25 16,399
2018/11/13 527.66 16,412
2018/11/14 530.96 16,515
2018/11/15 533.57 16,596
2018/11/16 536.80 16,696
2018/11/19 537.82 16,728
2018/11/20 536.96 16,701
2018/11/21 538.76 16,757
2018/11/22 539.51 16,781
2018/11/23 537.97 16,733
2018/11/26 536.20 16,678
2018/11/27 532.63 16,567
2018/11/28 535.41 16,653
2018/11/29 536.87 16,698
2018/11/30 536.05 16,673