贵重金属 > 2015年六月黄金之新加坡元(SGD)历史价格

2015年六月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2015/06/01 51.854 1,612.84
2015/06/02 51.729 1,608.96
2015/06/03 51.188 1,592.12
2015/06/04 50.948 1,584.65
2015/06/05 51.164 1,591.38
2015/06/08 51.066 1,588.32
2015/06/09 51.138 1,590.57
2015/06/10 51.138 1,590.55
2015/06/11 51.128 1,590.27
2015/06/12 51.048 1,587.77
2015/06/15 51.418 1,599.28
2015/06/16 51.006 1,586.46
2015/06/17 50.917 1,583.70
2015/06/18 51.555 1,603.55
2015/06/19 51.485 1,601.35
2015/06/22 50.911 1,583.50
2015/06/23 50.799 1,580.02
2015/06/24 50.768 1,579.07
2015/06/25 50.680 1,576.32
2015/06/26 50.977 1,585.58
2015/06/29 51.067 1,588.36
2015/06/30 50.771 1,579.15