贵重金属 > 2015年一月黄金之坦桑尼亚先令(TZS)历史价格

2015年一月黄金之坦桑尼亚先令(TZS)历史价格

  黄金价格/公克 黄金价格/盎司
2015/01/01 66,379 2,064,621
2015/01/02 66,737 2,075,740
2015/01/05 66,978 2,083,240
2015/01/06 67,892 2,111,666
2015/01/07 67,454 2,098,065
2015/01/08 67,346 2,094,684
2015/01/09 68,225 2,122,042
2015/01/11 68,144 2,119,519
2015/01/12 68,909 2,143,307
2015/01/13 69,401 2,158,607
2015/01/14 68,979 2,145,493
2015/01/15 72,425 2,252,673
2015/01/16 72,931 2,268,419
2015/01/19 73,383 2,282,465
2015/01/20 75,115 2,336,351
2015/01/21 75,134 2,336,926
2015/01/22 78,523 2,442,323
2015/01/23 75,582 2,350,854
2015/01/26 75,094 2,335,690
2015/01/27 74,961 2,331,563
2015/01/28 75,613 2,351,840
2015/01/29 72,121 2,243,209
2015/01/30 73,558 2,287,913