贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

 黄金价格/公克黄金价格/盎司
03/27/191,140.7635,481.61
03/28/191,124.0634,962.16
03/29/191,132.0635,211.14
04/01/191,123.9234,957.93
04/02/191,129.9735,146.06
04/03/191,122.4334,911.51
04/04/191,118.0034,773.80
04/05/191,121.6334,886.47
04/08/191,110.6134,543.79
04/09/191,119.2934,813.71
04/10/191,127.9035,081.56
04/11/191,114.9634,679.17
04/12/191,108.4534,476.66
04/15/191,108.2934,471.53
04/16/191,096.5034,105.01
04/17/191,093.5334,012.53
04/18/191,101.2734,253.46
04/22/191,100.1734,219.24
04/23/191,092.8733,991.96
04/24/191,089.8333,897.61
04/25/191,097.1834,125.96
04/26/191,092.9433,994.31
04/29/191,086.0233,779.09
04/30/191,089.5033,887.31
05/01/191,082.9933,684.90
05/02/191,086.9633,808.09
05/03/191,092.0733,967.16
05/06/191,090.0233,903.28
05/07/191,096.9434,118.80
05/08/191,080.2133,598.23
05/09/191,085.4733,761.81
05/10/191,082.5633,671.38
05/13/191,094.0234,027.68
05/14/191,092.6133,983.95
05/15/191,099.1734,188.04
05/16/191,090.1933,908.82
05/17/191,082.5933,672.44
05/20/191,083.0133,685.36
05/21/191,080.7733,615.80
05/22/191,078.1733,534.97
05/23/191,086.4433,792.20
05/24/191,087.4233,822.50

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite