贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

 黄金价格/公克黄金价格/盎司
06/17/201,487.1946,257
06/18/201,488.2746,290
06/19/201,500.6846,676
06/22/201,498.4046,605
06/23/201,508.7046,926
06/24/201,517.4147,197
06/25/201,513.4347,073
06/26/201,520.1847,283
06/29/201,529.5047,573
06/30/201,524.2347,409
07/01/201,519.0147,247
07/02/201,557.2648,436
07/03/201,543.6748,014
07/06/201,550.5748,228
07/07/201,553.9348,333
07/08/201,562.3148,593
07/09/201,566.5248,724
07/10/201,559.8148,516
07/13/201,568.1148,774
07/14/201,573.6948,947
07/15/201,583.5049,252
07/16/201,576.4349,033
07/17/201,595.2749,618
07/20/201,614.5850,219
07/21/201,625.8550,570
07/22/201,671.5251,990
07/23/201,688.7052,524
07/24/201,689.9052,562
07/27/201,727.0153,716
07/28/201,746.5254,323
07/29/201,746.4354,320
07/30/201,728.4553,761
07/31/201,770.6555,073
08/03/201,760.5554,759
08/04/201,798.9755,954
08/05/201,809.1056,269
08/06/201,831.5956,969
08/07/201,812.9356,389
08/09/201,812.9056,388
08/10/201,800.0755,988
08/11/201,704.2753,009
08/12/201,696.9152,780
08/13/201,725.1453,658
08/14/201,704.8753,027

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite