贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

 黄金价格/公克黄金价格/盎司
09/23/191,189.1136,985
09/24/191,189.7537,005
09/25/191,176.7836,602
09/26/191,168.4636,343
09/27/191,159.5136,065
09/30/191,143.4235,564
10/01/191,163.4236,187
10/02/191,196.2737,208
10/03/191,198.7737,286
10/04/191,190.4337,026
10/07/191,194.4337,151
10/08/191,199.6737,314
10/09/191,195.6137,188
10/10/191,179.5036,687
10/11/191,179.1336,675
10/14/191,184.0736,829
10/15/191,177.4436,622
10/16/191,183.8936,823
10/17/191,187.1336,924
10/18/191,197.5737,249
10/21/191,189.7637,006
10/22/191,192.2437,083
10/23/191,195.7237,191
10/24/191,213.8237,754
10/25/191,220.5537,963
10/28/191,205.8937,507
10/29/191,196.6737,221
10/30/191,196.6037,219
10/31/191,204.1637,453
11/01/191,206.5137,527
11/04/191,208.6037,592
11/05/191,184.5536,844
11/06/191,180.5336,719
11/07/191,161.6736,132
11/08/191,150.6535,789
11/11/191,146.8935,672
11/12/191,145.0835,616
11/13/191,143.6835,572
11/14/191,142.9335,549
11/15/191,139.7135,449
11/18/191,141.8235,514
11/19/191,145.7335,636
11/20/191,141.0135,489
11/21/191,140.3235,468

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite