贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

  黄金价格/公克 黄金价格/盎司
2022/09/26 1,915.63 59,583
2022/09/27 1,934.55 60,171
2022/09/28 1,964.72 61,110
2022/09/29 1,962.88 61,052
2022/09/30 1,973.13 61,371
2022/10/03 2,007.86 62,451
2022/10/04 2,050.86 63,789
2022/10/05 2,046.39 63,650
2022/10/06 2,035.67 63,316
2022/10/07 2,011.30 62,558
2022/10/10 1,980.79 61,609
2022/10/11 1,977.55 61,509
2022/10/12 1,987.14 61,807
2022/10/13 1,979.04 61,555
2022/10/14 1,952.99 60,745
2022/10/17 1,950.45 60,666
2022/10/18 1,960.02 60,963
2022/10/19 1,934.80 60,179
2022/10/20 1,931.23 60,068
2022/10/21 1,967.76 61,204
2022/10/24 1,949.45 60,635
2022/10/25 1,963.19 61,062
2022/10/26 1,958.96 60,930
2022/10/27 1,970.26 61,282
2022/10/28 1,957.48 60,884
2022/10/31 1,940.35 60,352
2022/11/01 1,955.78 60,832
2022/11/02 1,940.64 60,361
2022/11/03 1,931.01 60,061
2022/11/04 1,986.66 61,792
2022/11/07 1,979.38 61,566
2022/11/08 2,033.74 63,256
2022/11/09 2,019.51 62,814
2022/11/10 2,082.93 64,786
2022/11/11 2,102.08 65,382
2022/11/14 2,103.69 65,432
2022/11/15 2,113.25 65,730
2022/11/16 2,102.40 65,392
2022/11/17 2,088.62 64,963
2022/11/18 2,077.52 64,618
2022/11/21 2,054.11 63,890
2022/11/22 2,066.64 64,280
2022/11/23 2,078.72 64,655
2022/11/24 2,085.94 64,880
2022/11/25 2,082.58 64,775