贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 4,486.30 139,540
2025/04/25 4,461.77 138,776
2025/04/28 4,483.42 139,450
2025/04/29 4,427.44 137,709
2025/04/30 4,390.02 136,545
2025/05/01 4,329.84 134,673
2025/05/02 4,335.17 134,839
2025/05/05 4,458.85 138,686
2025/05/06 4,587.13 142,676
2025/05/07 4,502.22 140,035
2025/05/08 4,426.98 137,695
2025/05/09 4,452.47 138,487
2025/05/12 4,312.27 134,126
2025/05/13 4,333.01 134,772
2025/05/14 4,240.25 131,887
2025/05/15 4,324.20 134,498
2025/05/16 4,270.35 132,823
2025/05/19 4,322.96 134,459
2025/05/20 4,382.19 136,301
2025/05/21 4,415.14 137,326
2025/05/22 4,391.52 136,592
2025/05/23 4,482.11 139,409
2025/05/26 4,474.63 139,177
2025/05/27 4,424.22 137,609
2025/05/28 4,393.85 136,664
2025/05/29 4,430.10 137,792
2025/05/30 4,392.80 136,631
2025/06/02 4,527.84 140,832
2025/06/03 4,480.12 139,347
2025/06/04 4,493.73 139,771
2025/06/05 4,467.23 138,946
2025/06/06 4,409.51 137,151
2025/06/09 4,442.85 138,188
2025/06/10 4,434.77 137,937
2025/06/11 4,478.83 139,307
2025/06/12 4,513.50 140,386
2025/06/13 4,582.60 142,535
2025/06/16 4,522.56 140,667
2025/06/17 4,524.97 140,742
2025/06/18 4,514.35 140,412
2025/06/19 4,520.74 140,611
2025/06/20 4,516.94 140,492
2025/06/23 4,535.43 141,068