贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 2,159.79 67,177
2023/10/03 2,148.82 66,836
2023/10/04 2,143.96 66,685
2023/10/05 2,143.78 66,679
2023/10/06 2,159.85 67,179
2023/10/09 2,186.25 68,000
2023/10/10 2,183.08 67,901
2023/10/11 2,198.68 68,386
2023/10/12 2,190.15 68,121
2023/10/13 2,257.25 70,208
2023/10/16 2,245.96 69,857
2023/10/17 2,255.02 70,139
2023/10/18 2,293.16 71,325
2023/10/19 2,322.54 72,239
2023/10/20 2,326.50 72,362
2023/10/23 2,318.37 72,109
2023/10/24 2,317.39 72,079
2023/10/25 2,325.10 72,319
2023/10/26 2,328.66 72,429
2023/10/27 2,351.32 73,134
2023/10/30 2,334.33 72,606
2023/10/31 2,311.54 71,897
2023/11/01 2,314.91 72,002
2023/11/02 2,310.42 71,862
2023/11/03 2,324.66 72,305
2023/11/06 2,292.84 71,315
2023/11/07 2,279.17 70,890
2023/11/08 2,260.72 70,316
2023/11/09 2,269.81 70,599
2023/11/10 2,249.35 69,963
2023/11/13 2,268.14 70,547
2023/11/14 2,292.00 71,289
2023/11/15 2,282.46 70,992
2023/11/16 2,308.51 71,803
2023/11/17 2,300.91 71,566
2023/11/20 2,290.04 71,228
2023/11/21 2,319.02 72,130
2023/11/22 2,305.54 71,710
2023/11/23 2,308.28 71,796
2023/11/24 2,322.22 72,229
2023/11/27 2,348.35 73,042
2023/11/28 2,385.00 74,182
2023/11/29 2,390.76 74,361
2023/11/30 2,379.89 74,023