贵重金属 > 过去90天黄金之乌克兰格里夫纳(UAH)历史价格

过去90天黄金之乌克兰格里夫纳(UAH)价格

 黄金价格/公克黄金价格/盎司
11/19/181,085.1133,750.63
11/20/181,082.8333,679.74
11/21/181,094.1634,032.05
11/22/181,094.7434,050.31
11/23/181,090.8833,930.11
11/26/181,096.1534,094.16
11/27/181,098.4734,166.23
11/28/181,110.8134,550.10
11/29/181,113.3834,629.92
11/30/181,107.6334,451.18
12/03/181,118.8634,800.36
12/04/181,117.1234,746.46
12/05/181,115.9934,711.21
12/06/181,109.3034,503.16
12/07/181,120.0834,838.27
12/10/181,109.0434,494.96
12/11/181,107.5034,447.06
12/12/181,110.2634,533.01
12/13/181,107.0834,433.96
12/14/181,103.5734,324.89
12/17/181,115.6434,700.31
12/18/181,120.9634,865.66
12/19/181,106.5034,415.96
12/20/181,115.7034,702.14
12/21/181,114.6434,669.33
12/24/181,117.1234,746.27
12/25/181,120.5734,853.64
12/26/181,115.9634,710.35
12/27/181,122.4634,912.26
12/28/181,127.8335,079.48
12/31/181,143.1435,555.55
01/02/191,145.1535,618.04
01/03/191,153.3235,872.40
01/04/191,145.3135,623.27
01/07/191,151.1835,805.68
01/08/191,148.0135,706.95
01/09/191,154.7535,916.75
01/10/191,169.4636,374.27
01/11/191,170.5136,406.81
01/14/191,163.8036,198.31
01/15/191,168.4636,343.09

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite