贵重金属 > 2023年九月黄金之美元(USD)历史价格

2023年九月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/09/01 62.377 1,940.13
2023/09/04 62.325 1,938.51
2023/09/05 61.925 1,926.08
2023/09/06 61.619 1,916.55
2023/09/07 61.717 1,919.61
2023/09/08 61.701 1,919.13
2023/09/11 61.806 1,922.37
2023/09/12 61.523 1,913.58
2023/09/13 61.354 1,908.32
2023/09/14 61.429 1,910.66
2023/09/15 61.851 1,923.78
2023/09/18 62.167 1,933.60
2023/09/19 62.096 1,931.40
2023/09/20 62.066 1,930.46
2023/09/21 61.730 1,920.01
2023/09/22 61.903 1,925.41
2023/09/25 61.599 1,915.93
2023/09/26 61.110 1,900.74
2023/09/27 60.283 1,875.01
2023/09/28 59.955 1,864.80
2023/09/29 59.429 1,848.46