贵重金属 > 2014年十二月黄金之越南盾(VND)历史价格

2014年十二月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2014/12/01 832,420 25,891,167
2014/12/02 827,489 25,737,772
2014/12/03 831,574 25,864,833
2014/12/04 822,486 25,582,165
2014/12/05 822,122 25,570,852
2014/12/08 822,320 25,577,005
2014/12/09 844,042 26,252,643
2014/12/10 836,741 26,025,559
2014/12/11 846,870 26,340,593
2014/12/12 840,402 26,139,435
2014/12/15 819,579 25,491,768
2014/12/16 823,727 25,620,775
2014/12/17 826,074 25,693,763
2014/12/18 825,852 25,686,869
2014/12/19 824,595 25,647,769
2014/12/22 811,204 25,231,267
2014/12/23 813,064 25,289,114
2014/12/24 808,153 25,136,355
2014/12/25 805,075 25,040,628
2014/12/26 823,698 25,619,885
2014/12/29 814,391 25,330,405
2014/12/30 826,172 25,696,813
2014/12/31 817,375 25,423,212