贵重金属 > 2019年十二月黄金之东加勒比元(XCD)历史价格

2019年十二月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/01127.193,956.17
2019/12/02127.083,952.70
2019/12/03128.383,993.15
2019/12/04128.113,984.78
2019/12/05128.243,988.83
2019/12/06126.843,945.27
2019/12/08126.843,945.05
2019/12/09127.023,950.65
2019/12/10127.253,957.90
2019/12/11128.163,986.11
2019/12/12127.693,971.51
2019/12/13128.233,988.39
2019/12/15128.183,986.82
2019/12/16128.263,989.39
2019/12/17128.273,989.52
2019/12/18128.213,987.90
2019/12/19128.503,996.78
2019/12/20128.433,994.60
2019/12/22128.453,995.13
2019/12/23129.094,015.01
2019/12/24130.304,052.76
2019/12/25130.684,064.66
2019/12/26131.314,084.26
2019/12/27131.284,083.24
2019/12/29131.234,081.85
2019/12/30131.664,095.06
2019/12/31131.834,100.49

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite