贵重金属 > 2023年一月黄金之东加勒比元(XCD)历史价格

2023年一月黄金之东加勒比元(XCD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 158.52 4,930.52
2023/01/03 159.46 4,959.77
2023/01/04 161.00 5,007.60
2023/01/05 159.09 4,948.32
2023/01/06 161.99 5,038.54
2023/01/09 162.48 5,053.62
2023/01/10 162.93 5,067.66
2023/01/11 162.83 5,064.53
2023/01/12 164.67 5,121.78
2023/01/13 166.71 5,185.13
2023/01/16 166.29 5,172.22
2023/01/17 165.69 5,153.46
2023/01/18 165.29 5,141.19
2023/01/19 167.74 5,217.19
2023/01/20 167.20 5,200.41
2023/01/23 167.65 5,214.57
2023/01/24 168.18 5,230.94
2023/01/25 168.96 5,255.27
2023/01/26 167.48 5,209.24
2023/01/27 167.36 5,205.52
2023/01/30 166.95 5,192.71
2023/01/31 167.37 5,205.72