贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 933.54 29,036
2022/06/15 931.80 28,982
2022/06/16 956.05 29,736
2022/06/17 948.63 29,506
2022/06/20 947.83 29,481
2022/06/21 938.45 29,189
2022/06/22 940.07 29,239
2022/06/23 936.09 29,116
2022/06/24 928.52 28,880
2022/06/27 929.01 28,895
2022/06/28 940.81 29,262
2022/06/29 948.94 29,515
2022/06/30 947.49 29,470
2022/07/01 956.76 29,759
2022/07/04 950.20 29,555
2022/07/05 939.11 29,210
2022/07/06 939.89 29,234
2022/07/07 935.71 29,104
2022/07/08 940.53 29,254
2022/07/11 952.43 29,624
2022/07/12 943.11 29,334
2022/07/13 943.13 29,335
2022/07/14 944.65 29,382
2022/07/15 937.92 29,173
2022/07/18 939.69 29,228
2022/07/19 940.57 29,255
2022/07/20 934.91 29,079
2022/07/21 940.23 29,244
2022/07/22 935.00 29,082
2022/07/25 928.52 28,880
2022/07/26 934.29 29,060
2022/07/27 931.63 28,977
2022/07/28 932.42 29,002
2022/07/29 943.01 29,331
2022/08/01 939.62 29,225
2022/08/02 951.71 29,601
2022/08/03 952.55 29,628
2022/08/04 956.33 29,745
2022/08/05 957.53 29,782
2022/08/08 957.03 29,767
2022/08/09 957.99 29,797
2022/08/10 934.13 29,055
2022/08/11 936.12 29,116
2022/08/12 936.46 29,127