贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 1,696.39 52,764
2025/02/04 1,706.56 53,080
2025/02/05 1,709.37 53,167
2025/02/06 1,693.64 52,678
2025/02/07 1,693.48 52,673
2025/02/10 1,725.30 53,663
2025/02/11 1,724.73 53,645
2025/02/12 1,729.05 53,780
2025/02/13 1,742.45 54,196
2025/02/14 1,702.83 52,964
2025/02/17 1,713.27 53,289
2025/02/18 1,738.52 54,074
2025/02/19 1,747.58 54,356
2025/02/20 1,734.19 53,939
2025/02/21 1,734.13 53,937
2025/02/24 1,743.48 54,228
2025/02/25 1,727.14 53,720
2025/02/26 1,723.94 53,620
2025/02/27 1,706.45 53,076
2025/02/28 1,718.36 53,447
2025/03/03 1,732.35 53,882
2025/03/04 1,733.86 53,929
2025/03/05 1,719.59 53,485
2025/03/06 1,697.71 52,805
2025/03/07 1,708.29 53,134
2025/03/10 1,701.62 52,926
2025/03/11 1,707.26 53,102
2025/03/12 1,730.69 53,830
2025/03/13 1,760.09 54,745
2025/03/14 1,747.40 54,350
2025/03/17 1,745.17 54,281
2025/03/18 1,768.11 54,994
2025/03/19 1,775.00 55,209
2025/03/20 1,778.11 55,305
2025/03/21 1,772.08 55,118
2025/03/24 1,764.02 54,867
2025/03/25 1,771.22 55,091
2025/03/26 1,772.72 55,138
2025/03/27 1,791.84 55,732
2025/03/28 1,827.21 56,833
2025/03/31 1,840.47 57,245
2025/04/01 1,852.91 57,632
2025/04/02 1,905.70 59,274
2025/04/03 1,876.65 58,370
2025/04/04 1,868.09 58,104