贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

 黄金价格/公克黄金价格/盎司
2021/01/05939.7429,229
2021/01/06929.2028,901
2021/01/07950.4329,562
2021/01/08909.8928,301
2021/01/11921.0428,648
2021/01/12907.3328,221
2021/01/13904.8828,145
2021/01/14894.9327,836
2021/01/15895.0827,840
2021/01/18897.5227,916
2021/01/19886.6727,578
2021/01/20898.0527,933
2021/01/21899.0127,962
2021/01/22903.2828,095
2021/01/25907.9428,240
2021/01/26896.8427,895
2021/01/27904.5628,135
2021/01/28900.4328,006
2021/01/29900.9728,023
2021/02/01901.5028,040
2021/02/02884.1927,501
2021/02/03881.5827,420
2021/02/04864.9726,904
2021/02/05865.6426,925
2021/02/08875.2027,222
2021/02/09870.0627,062
2021/02/10873.3027,163
2021/02/11858.6226,706
2021/02/12852.9826,531
2021/02/15845.3926,295
2021/02/16846.9826,344
2021/02/17836.4026,015
2021/02/18832.9425,907
2021/02/19842.6226,208
2021/02/22853.3726,543
2021/02/23844.1826,257
2021/02/24841.2926,167
2021/02/25853.5826,549
2021/02/26843.0926,223
2021/03/01831.2125,853
2021/03/02835.0025,971
2021/03/03830.6525,836
2021/03/04835.3425,982
2021/03/05839.9626,126

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite