贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

 黄金价格/公克黄金价格/盎司
07/19/19638.1819,850
07/21/19638.3819,856
07/22/19635.2119,757
07/23/19634.5019,735
07/24/19636.4619,796
07/25/19640.9419,935
07/26/19651.9520,278
07/28/19650.4920,232
07/29/19649.8820,214
07/30/19653.5420,327
07/31/19651.1220,252
08/01/19680.8121,176
08/02/19685.2621,314
08/04/19684.1621,280
08/05/19703.0821,868
08/06/19708.4922,037
08/07/19727.9022,640
08/08/19726.2422,588
08/09/19734.2822,839
08/11/19734.3022,839
08/12/19744.3123,151
08/13/19730.7122,728
08/14/19752.0223,390
08/15/19747.4223,247
08/16/19744.8923,169
08/18/19744.0823,143
08/19/19743.8423,136
08/20/19744.5623,158
08/21/19733.9922,830
08/22/19734.9222,859
08/23/19748.7923,290
08/25/19753.4523,435
08/26/19750.1323,332
08/27/19760.1623,643
08/28/19762.8423,727
08/29/19752.5323,406
08/30/19742.2823,087
09/01/19744.5623,158
09/02/19749.8623,323
09/03/19751.0523,360
09/04/19739.2722,994
09/05/19726.9322,610
09/06/19716.8922,298
09/08/19717.0922,304
09/09/19711.7222,137
09/10/19699.5721,759
09/11/19707.2221,997
09/12/19704.1821,903
09/13/19697.8321,705
09/16/19706.4321,972

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite