贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 1,371.57 42,660
2024/04/02 1,377.53 42,846
2024/04/03 1,380.70 42,945
2024/04/04 1,376.95 42,828
2024/04/05 1,400.57 43,562
2024/04/08 1,400.58 43,563
2024/04/09 1,398.27 43,491
2024/04/10 1,407.98 43,793
2024/04/11 1,428.36 44,427
2024/04/12 1,418.66 44,125
2024/04/15 1,455.08 45,258
2024/04/16 1,458.52 45,365
2024/04/17 1,441.22 44,827
2024/04/18 1,467.32 45,639
2024/04/19 1,483.15 46,131
2024/04/22 1,434.94 44,632
2024/04/23 1,427.77 44,409
2024/04/24 1,430.16 44,483
2024/04/25 1,427.20 44,391
2024/04/26 1,410.09 43,859
2024/04/29 1,399.60 43,533
2024/04/30 1,379.29 42,901
2024/05/01 1,385.95 43,108
2024/05/02 1,373.74 42,728
2024/05/03 1,370.20 42,618
2024/05/06 1,380.28 42,931
2024/05/07 1,376.96 42,828
2024/05/08 1,381.61 42,973
2024/05/09 1,393.79 43,352
2024/05/10 1,411.31 43,897
2024/05/13 1,378.74 42,884
2024/05/14 1,393.85 43,354
2024/05/15 1,402.54 43,624
2024/05/16 1,389.33 43,213
2024/05/17 1,410.80 43,881
2024/05/20 1,420.01 44,167
2024/05/21 1,406.67 43,752
2024/05/22 1,397.84 43,478
2024/05/23 1,382.49 43,000
2024/05/24 1,376.17 42,804
2024/05/27 1,387.89 43,168
2024/05/28 1,384.95 43,077
2024/05/29 1,383.30 43,025