贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

 黄金价格/公克黄金价格/盎司
11/19/18551.7317,160.65
11/20/18554.1917,237.14
11/21/18549.0317,076.63
11/22/18542.7016,879.73
11/23/18545.1416,955.88
11/26/18547.0117,013.94
11/27/18543.9616,918.90
11/28/18541.2116,833.61
11/29/18537.9316,731.41
11/30/18544.9716,950.60
12/03/18542.1716,863.47
12/04/18551.7517,161.24
12/05/18550.7617,130.60
12/06/18559.4117,399.52
12/07/18568.3117,676.50
12/10/18575.1717,889.75
12/11/18572.6817,812.39
12/12/18565.3017,582.65
12/13/18566.3617,615.70
12/14/18573.1217,825.92
12/17/18576.8017,940.40
12/18/18576.4317,929.04
12/19/18574.3417,863.97
12/20/18583.1418,137.59
12/21/18590.5618,368.35
12/24/18599.3718,642.39
12/25/18597.1818,574.27
12/26/18593.8318,470.20
12/27/18594.7318,498.17
12/28/18594.1218,479.22
12/31/18597.7918,593.26
01/02/19603.5218,771.63
01/03/19595.4218,519.77
01/04/19576.8817,943.07
01/07/19575.0817,886.99
01/08/19577.0917,949.54
01/09/19575.8217,909.96
01/10/19573.4517,836.14
01/11/19572.9717,821.45
01/14/19571.7617,783.82
01/15/19569.7917,722.30

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite