贵重金属 > 过去90天黄金之南非兰特(ZAR)历史价格

过去90天黄金之南非兰特(ZAR)价格

 黄金价格/公克黄金价格/盎司
09/20/19727.7122,634
09/22/19728.3622,655
09/23/19729.2122,681
09/24/19732.3322,778
09/25/19725.0122,550
09/26/19727.4722,627
09/27/19728.0622,645
09/29/19728.2322,651
09/30/19717.6022,320
10/01/19729.0822,677
10/02/19737.0722,926
10/03/19733.1022,802
10/04/19728.0922,646
10/06/19729.4922,690
10/07/19729.0322,675
10/08/19739.6023,004
10/09/19734.7522,853
10/10/19721.7322,448
10/11/19707.4822,005
10/13/19707.2521,998
10/14/19712.1122,149
10/15/19709.0122,053
10/16/19715.6622,260
10/17/19711.5222,131
10/18/19707.2721,999
10/21/19704.4621,911
10/22/19697.7721,703
10/23/19702.3021,844
10/24/19710.2222,090
10/25/19707.4422,004
10/28/19698.8721,737
10/29/19699.5021,757
10/30/19722.3122,466
10/31/19734.7022,852
11/01/19731.1822,742
11/03/19724.4422,533
11/04/19718.8822,360
11/05/19703.9021,894
11/06/19710.0422,085
11/07/19695.4821,632
11/08/19697.1621,684
11/10/19696.8221,674
11/11/19697.4021,691
11/12/19699.0621,743
11/13/19701.5621,821
11/14/19701.0121,804
11/15/19694.3821,598
11/17/19694.4921,601
11/18/19699.6021,760

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite