贵重金属 > 2019年一月钯金之阿塞拜疆马纳特(AZN)历史价格

2019年一月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2019/01/02 69.321 2,156.13
2019/01/03 69.333 2,156.51
2019/01/04 71.366 2,219.72
2019/01/07 71.456 2,222.53
2019/01/08 72.848 2,265.83
2019/01/09 72.743 2,262.55
2019/01/10 72.591 2,257.84
2019/01/11 72.332 2,249.78
2019/01/14 72.629 2,259.01
2019/01/15 72.471 2,254.10
2019/01/16 74.496 2,317.08
2019/01/17 76.577 2,381.82
2019/01/18 75.509 2,348.60
2019/01/21 74.822 2,327.22
2019/01/22 73.638 2,290.40
2019/01/23 74.129 2,305.66
2019/01/24 72.606 2,258.29
2019/01/25 74.475 2,316.42
2019/01/28 73.016 2,271.06
2019/01/29 73.864 2,297.42
2019/01/30 74.576 2,319.58
2019/01/31 73.835 2,296.52