贵重金属 > 2021年六月钯金之阿塞拜疆马纳特(AZN)历史价格

2021年六月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2021/06/01 156.50 4,867.79
2021/06/02 156.19 4,858.19
2021/06/03 155.18 4,826.76
2021/06/04 155.51 4,836.78
2021/06/07 155.04 4,822.38
2021/06/08 153.71 4,780.90
2021/06/09 152.16 4,732.61
2021/06/10 151.50 4,712.15
2021/06/11 151.95 4,726.30
2021/06/14 150.73 4,688.13
2021/06/15 151.36 4,707.72
2021/06/16 153.53 4,775.40
2021/06/17 137.25 4,269.09
2021/06/18 134.96 4,197.76
2021/06/21 141.43 4,398.94
2021/06/22 139.49 4,338.68
2021/06/23 143.26 4,455.99
2021/06/24 145.28 4,518.85
2021/06/25 144.14 4,483.24
2021/06/28 147.17 4,577.59
2021/06/29 147.37 4,583.64
2021/06/30 151.95 4,726.03