贵重金属 > 2021年九月钯金之保加利亚列弗(BGN)历史价格

2021年九月钯金之保加利亚列弗(BGN)历史价格

  钯金价格/公克 钯金价格/盎司
2021/09/01 129.49 4,027.44
2021/09/02 128.10 3,984.43
2021/09/03 128.37 3,992.73
2021/09/06 127.68 3,971.23
2021/09/07 126.05 3,920.57
2021/09/08 119.69 3,722.74
2021/09/09 117.11 3,642.47
2021/09/10 113.61 3,533.52
2021/09/13 111.71 3,474.47
2021/09/14 105.57 3,283.55
2021/09/15 108.10 3,362.33
2021/09/16 108.53 3,375.70
2021/09/17 107.89 3,355.64
2021/09/20 101.58 3,159.60
2021/09/21 102.28 3,181.24
2021/09/22 108.62 3,378.50
2021/09/23 106.96 3,326.94
2021/09/24 105.77 3,289.91
2021/09/27 105.77 3,289.67
2021/09/28 102.03 3,173.56
2021/09/29 100.61 3,129.18
2021/09/30 104.17 3,240.03