贵重金属 > 2022年十一月钯金之保加利亚列弗(BGN)历史价格

2022年十一月钯金之保加利亚列弗(BGN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 119.89 3,729.10
2022/11/02 118.43 3,683.67
2022/11/03 116.49 3,623.25
2022/11/04 118.25 3,678.08
2022/11/07 119.46 3,715.59
2022/11/08 120.15 3,737.05
2022/11/09 116.91 3,636.41
2022/11/10 121.42 3,776.58
2022/11/11 124.42 3,870.04
2022/11/14 123.84 3,851.77
2022/11/15 127.23 3,957.30
2022/11/16 125.46 3,902.18
2022/11/17 121.98 3,793.85
2022/11/18 118.12 3,673.99
2022/11/21 114.33 3,556.11
2022/11/22 113.50 3,530.37
2022/11/23 113.93 3,543.71
2022/11/24 113.82 3,540.31
2022/11/25 112.15 3,488.10
2022/11/28 112.38 3,495.42
2022/11/29 111.77 3,476.33
2022/11/30 113.61 3,533.77