贵重金属 > 2023年二月钯金之百慕大元(BMD)历史价格

2023年二月钯金之百慕大元(BMD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/02/01 52.538 1,634.12
2023/02/02 53.460 1,662.79
2023/02/03 52.485 1,632.47
2023/02/06 50.693 1,576.72
2023/02/07 52.859 1,644.09
2023/02/08 53.206 1,654.89
2023/02/09 51.977 1,616.66
2023/02/10 49.826 1,549.76
2023/02/13 50.203 1,561.50
2023/02/14 47.664 1,482.51
2023/02/15 46.948 1,460.26
2023/02/16 49.096 1,527.04
2023/02/17 48.653 1,513.27
2023/02/20 48.719 1,515.34
2023/02/21 48.760 1,516.60
2023/02/22 48.129 1,496.98
2023/02/23 46.436 1,444.31
2023/02/24 44.674 1,389.53
2023/02/27 46.345 1,441.50
2023/02/28 45.746 1,422.86