贵重金属 > 过去90天钯金之加拿大元(CAD)历史价格

过去90天钯金之加拿大元(CAD)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 80.213 2,494.91
2022/11/30 81.138 2,523.66
2022/12/01 83.971 2,611.78
2022/12/02 82.395 2,562.77
2022/12/05 82.029 2,551.40
2022/12/06 81.240 2,526.86
2022/12/07 81.346 2,530.13
2022/12/08 84.330 2,622.96
2022/12/09 86.103 2,678.10
2022/12/12 82.523 2,566.74
2022/12/13 84.066 2,614.75
2022/12/14 83.447 2,595.49
2022/12/15 78.876 2,453.33
2022/12/16 75.120 2,336.48
2022/12/19 73.760 2,294.19
2022/12/20 76.017 2,364.38
2022/12/21 73.836 2,296.56
2022/12/22 73.880 2,297.94
2022/12/23 77.134 2,399.14
2022/12/26 76.735 2,386.74
2022/12/27 79.679 2,478.29
2022/12/28 77.980 2,425.43
2022/12/29 79.203 2,463.50
2022/12/30 78.333 2,436.44
2023/01/02 78.471 2,440.71
2023/01/03 75.317 2,342.62
2023/01/04 74.253 2,309.53
2023/01/05 74.726 2,324.23
2023/01/06 74.055 2,303.38
2023/01/09 73.763 2,294.29
2023/01/10 73.929 2,299.44
2023/01/11 76.946 2,393.29
2023/01/12 77.139 2,399.30
2023/01/13 76.637 2,383.68
2023/01/16 75.676 2,353.79
2023/01/17 74.681 2,322.84
2023/01/18 74.219 2,308.48
2023/01/19 75.675 2,353.77
2023/01/20 74.644 2,321.67
2023/01/23 73.759 2,294.17
2023/01/24 75.066 2,334.81
2023/01/25 73.078 2,272.98
2023/01/26 72.733 2,262.24
2023/01/27 72.812 2,264.70